{-# LANGUAGE OverloadedStrings #-}
module Config.Inflation where

import qualified Data.Text as T (Text)
import Text.Pandoc (nullAttr, Inline(Span, Str, Superscript, Subscript))

-- we avoid the overhead of inflation-adjusting until we hit 20% slippage, which feels roughly where the error is serious enough to matter, and also happens faster than you intuitively expect because of compounding.
minPercentage :: Double
minPercentage = 1 + 0.20

--
-- 0th: 1913 ... 104th: 2017; repeat last inflation rate indefinitely to project forward for 2018+
-- CPI: 1913-1958
-- PCE: 1959
-- https://en.wikipedia.org/wiki/Personal_consumption_expenditures_price_index
-- "When gauging inflation and the overall economic stability of the United States, the Federal Reserve prefers to use the PCE Index. The CPI is the most well-known economic indicator, and the PCE is largely forgotten. However, the Federal Reserve prefers the PCE index when reviewing economic conditions and fiscal policy, inflation, and employment. The PCE is preferred because it is composed of a broad range of expenditures. While the CPI helps to depict shifts or changes in consumer expenditures, it only reveals changes in those expenditures that fall within the pre-established fixed basket. The PCE, on the other hand, includes a broad range of household expenses. The PCE is also weighted by data acquired through business surveys, which tend to be more reliable than the consumer surveys used by the CPI." <https://www.investopedia.com/terms/p/pce.asp> <https://www.forbes.com/sites/scottwinship/2015/06/15/debunking-disagreement-over-cost-of-living-adjustment/>
inflationRatesUSD :: [Double]
inflationRatesUSD = let -- CPI: http://www.usinflationcalculator.com/inflation/consumer-price-index-and-annual-percent-changes-from-1913-to-2008/ 1913--1958
    cpi19131958 = [0.0,1.0,2.0,12.6,18.1,20.4,14.5,2.6,-10.8,-2.3,2.4,0.0,3.5,-1.1,-2.3,-1.2,0.6,-6.4,-9.3,-10.3,0.8,1.5,3.0,1.4,2.9,-2.8,0.0,0.7,9.9,9.0,3.0,2.3,2.2,18.1,8.8,3.0,-2.1,5.9,6.0,0.8,0.7,-0.7,0.4,3.0,2.9,1.8] -- [1.7,1.4,0.7,1.3,1.6,1.0,1.9,3.5,3.0,4.7,6.2,5.6,3.3,3.4,8.7,12.3,6.9,4.9,6.7,9.0,13.3,12.5,8.9,3.8,3.8,3.9,3.8,1.1,4.4,4.4,4.6,6.1,3.1,2.9,2.7,2.7,2.5,3.3,1.7,1.6,2.7,3.4,1.6,2.4,1.9,3.3,3.4,2.5,4.1,0.1,2.7,1.5,3.0,1.7,1.5,0.8,0.7,2.1,2.1,]
    -- <https://www.bea.gov/system/files/2019-08/pi0719_hist.pdf#page=3> "Annual Personal Income, DPI, PCE And Personal Saving: Levels And Percent Changes" 1959--2018
    pce19592018 = [5.7,2.7,2.1,4.9,4.1,6.0,6.3,5.7,3.0,5.8,3.7,2.4,3.8,6.1,4.9,-0.8,2.3,5.6,4.2,4.4,2.4,-0.3,1.4,1.5,5.7,5.3,5.2,4.1,3.4,4.2,2.9,2.0,0.2,3.7,3.5,3.9,3.0,3.5,3.8,5.3,5.3,5.1,2.5,2.6,3.2,3.8,3.6,3.1,2.2,-0.2,-1.3,1.7,1.9,1.5,1.5,3.0,3.7,2.7,2.6,3.0]
    -- <https://fred.stlouisfed.org/series/DPCERG3A086NBEA> downloaded CSV to diff 2019–2018, 2020–2019, and 2021–2020 by hand; percentages seem to be found by using 'Edit Graph' to select 'Percent Change from Year Ago'?
    pce20192023 = [1.43, 1.09, 4.13, 6.55, 3.77]
    pce2024     = [2.62]
    in (cpi19131958 ++ pce19592018 ++ pce20192023) ++ repeat (last pce2024)

inflationDollarLinkTestCases :: [((T.Text,T.Text), Inline)]
inflationDollarLinkTestCases =
  [(("$0.01","$1913"),Span ("",["inflation-adjusted"],[("year-original","1913"),("amount-original","0.01"),("year-current","2023"),("amount-current","0.24"),("title","CPI inflation-adjusted US dollar: from nominal $0.01 in 1913 \8594 real $0.24 in 2023")]) [Str "$0.24",Span ("",["subsup"],[]) [Superscript [Str "$0.01"],Subscript [Str "1913"]]])
    , (("$0.1","$1913"),Span ("",["inflation-adjusted"],[("year-original","1913"),("amount-original","0.1"),("year-current","2023"),("amount-current","2.39"),("title","CPI inflation-adjusted US dollar: from nominal $0.1 in 1913 \8594 real $2.39 in 2023")]) [Str "$2.39",Span ("",["subsup"],[]) [Superscript [Str "$0.1"],Subscript [Str "1913"]]])
    , (("$1","$1913"),Span ("",["inflation-adjusted"],[("year-original","1913"),("amount-original","1"),("year-current","2023"),("amount-current","23.95"),("title","CPI inflation-adjusted US dollar: from nominal $1 in 1913 \8594 real $23.95 in 2023")]) [Str "$23.95",Span ("",["subsup"],[]) [Superscript [Str "$1"],Subscript [Str "1913"]]])
    , (("$1.2345","$1913"),Span ("",["inflation-adjusted"],[("year-original","1913"),("amount-original","1.2345"),("year-current","2023"),("amount-current","29.56"),("title","CPI inflation-adjusted US dollar: from nominal $1.23 in 1913 \8594 real $29.56 in 2023")]) [Str "$29.56",Span ("",["subsup"],[]) [Superscript [Str "$1.23"],Subscript [Str "1913"]]])
    ,(("$10.00","$1913"),Span ("",["inflation-adjusted"],[("year-original","1913"),("amount-original","10.00"),("year-current","2023"),("amount-current","239.47"),("title","CPI inflation-adjusted US dollar: from nominal $10 in 1913 \8594 real $239.47 in 2023")]) [Str "$239.47",Span ("",["subsup"],[]) [Superscript [Str "$10"],Subscript [Str "1913"]]])
    ,(("$10,000,000,000","$1913"), Span ("",["inflation-adjusted"],[("year-original","1913"),("amount-original","10,000,000,000"),("year-current","2023"),("amount-current","239,471,869,094.86"),("title","CPI inflation-adjusted US dollar: from nominal $10,000,000,000 in 1913 \8594 real $239,471,869,094.86 in 2023")]) [Str "$239,471,869,094.86",Span ("",["subsup"],[]) [Superscript [Str "$10,000,000,000"],Subscript [Str "1913"]]])
    ,(("$10000000000","$1913"), Span ("",["inflation-adjusted"],[("year-original","1913"),("amount-original","10000000000"),("year-current","2023"),("amount-current","239,471,869,094.86"),("title","CPI inflation-adjusted US dollar: from nominal $10,000,000,000 in 1913 \8594 real $239,471,869,094.86 in 2023")]) [Str "$239,471,869,094.86",Span ("",["subsup"],[]) [Superscript [Str "$10,000,000,000"],Subscript [Str "1913"]]])
    ,(("$0.04","$1960"),Span ("",["inflation-adjusted"],[("year-original","1960"),("amount-original","0.04"),("year-current","2023"),("amount-current","0.31"),("title","CPI inflation-adjusted US dollar: from nominal $0.04 in 1960 \8594 real $0.31 in 2023")]) [Str "$0.31",Span ("",["subsup"],[]) [Superscript [Str "$0.04"],Subscript [Str "1960"]]])
    ,(("$0.4","$1960"), Span ("",["inflation-adjusted"],[("year-original","1960"),("amount-original","0.4"),("year-current","2023"),("amount-current","3.14"),("title","CPI inflation-adjusted US dollar: from nominal $0.4 in 1960 \8594 real $3.14 in 2023")]) [Str "$3.14",Span ("",["subsup"],[]) [Superscript [Str "$0.4"],Subscript [Str "1960"]]])
    ,(("$4","$1960"), Span ("",["inflation-adjusted"],[("year-original","1960"),("amount-original","4"),("year-current","2023"),("amount-current","31.4"),("title","CPI inflation-adjusted US dollar: from nominal $4 in 1960 \8594 real $31.4 in 2023")]) [Str "$31.4",Span ("",["subsup"],[]) [Superscript [Str "$4"],Subscript [Str "1960"]]])
    ,(("$4.23","$1960"), Span ("",["inflation-adjusted"],[("year-original","1960"),("amount-original","4.23"),("year-current","2023"),("amount-current","33.21"),("title","CPI inflation-adjusted US dollar: from nominal $4.23 in 1960 \8594 real $33.21 in 2023")]) [Str "$33.21",Span ("",["subsup"],[]) [Superscript [Str "$4.23"],Subscript [Str "1960"]]])
    ,(("$40.00","$1960"), Span ("",["inflation-adjusted"],[("year-original","1960"),("amount-original","40.00"),("year-current","2023"),("amount-current","314.02"),("title","CPI inflation-adjusted US dollar: from nominal $40 in 1960 \8594 real $314.02 in 2023")]) [Str "$314.02",Span ("",["subsup"],[]) [Superscript [Str "$40"],Subscript [Str "1960"]]])
    ,(("$40,000,000,000","$1960"), Span ("",["inflation-adjusted"],[("year-original","1960"),("amount-original","40,000,000,000"),("year-current","2023"),("amount-current","314,018,019,879.91"),("title","CPI inflation-adjusted US dollar: from nominal $40,000,000,000 in 1960 \8594 real $314,018,019,879.91 in 2023")]) [Str "$314,018,019,879.91",Span ("",["subsup"],[]) [Superscript [Str "$40,000,000,000"],Subscript [Str "1960"]]])
    ,(("$40000000000","$1960"), Span ("",["inflation-adjusted"],[("year-original","1960"),("amount-original","40000000000"),("year-current","2023"),("amount-current","314,018,019,879.91"),("title","CPI inflation-adjusted US dollar: from nominal $40,000,000,000 in 1960 \8594 real $314,018,019,879.91 in 2023")]) [Str "$314,018,019,879.91",Span ("",["subsup"],[]) [Superscript [Str "$40,000,000,000"],Subscript [Str "1960"]]])
    -- ,(("$18,000","$2010"),Span ("",["inflation-adjusted"],[("year-original","2010"),("amount-original","18,000"),("year-current","2023"),("amount-current","24,612.82"),("title","CPI inflation-adjusted US dollar: from nominal $18,000 in 2010 \8594 real $24,612.82 in 2023")]) [Str "$24,612.82",Span ("",["subsup"],[]) [Superscript [Str "$18,000"],Subscript [Str "2010"]]])
    -- ,(("$100","$2013"),Span ("",["inflation-adjusted"],[("year-original","2013"),("amount-original","100"),("year-current","2023"),("amount-current","130"),("title","CPI inflation-adjusted US dollar: from nominal $100 in 2013 \8594 real $130 in 2023")]) [Str "$130",Span ("",["subsup"],[]) [Superscript [Str "$100"],Subscript [Str "2013"]]])
    -- ,(("$3.12","$1984"),Span ("",["inflation-adjusted"],[("year-original","1984"),("amount-original","3.12"),("year-current","2023"),("amount-current","9.71"),("title","CPI inflation-adjusted US dollar: from nominal $3.12 in 1984 \8594 real $9.71 in 2023")]) [Str "$9.71",Span ("",["subsup"],[]) [Superscript [Str "$3.12"],Subscript [Str "1984"]]])
    -- ,(("$21.95","$2002"),Span ("",["inflation-adjusted"],[("year-original","2002"),("amount-original","21.95"),("year-current","2023"),("amount-current","35.47"),("title","CPI inflation-adjusted US dollar: from nominal $21.95 in 2002 \8594 real $35.47 in 2023")]) [Str "$35.47",Span ("",["subsup"],[]) [Superscript [Str "$21.95"],Subscript [Str "2002"]]])
    -- ,(("$26","$2015"),Span ("",["inflation-adjusted"],[("year-original","2015"),("amount-original","26"),("year-current","2023"),("amount-current","32.33"),("title","CPI inflation-adjusted US dollar: from nominal $26 in 2015 \8594 real $32.33 in 2023")]) [Str "$32.33",Span ("",["subsup"],[]) [Superscript [Str "$26"],Subscript [Str "2015"]]])
    -- ,(("$9,100","$1986"),Span ("",["inflation-adjusted"],[("year-original","1986"),("amount-original","9,100"),("year-current","2023"),("amount-current","25,567.42"),("title","CPI inflation-adjusted US dollar: from nominal $9,100 in 1986 \8594 real $25,567.42 in 2023")]) [Str "$25,567.42",Span ("",["subsup"],[]) [Superscript [Str "$9,100"],Subscript [Str "1986"]]])
    -- ,(("$19.95","$2002"),Span ("",["inflation-adjusted"],[("year-original","2002"),("amount-original","19.95"),("year-current","2023"),("amount-current","32.24"),("title","CPI inflation-adjusted US dollar: from nominal $19.95 in 2002 \8594 real $32.24 in 2023")]) [Str "$32.24",Span ("",["subsup"],[]) [Superscript [Str "$19.95"],Subscript [Str "2002"]]])
    -- ,(("$100","$2000"),Span ("",["inflation-adjusted"],[("year-original","2000"),("amount-original","100"),("year-current","2023"),("amount-current","174.08"),("title","CPI inflation-adjusted US dollar: from nominal $100 in 2000 \8594 real $174.08 in 2023")]) [Str "$174.08",Span ("",["subsup"],[]) [Superscript [Str "$100"],Subscript [Str "2000"]]])
    -- ,(("$0.65","$2015"),Span ("",["inflation-adjusted"],[("year-original","2015"),("amount-original","0.65"),("year-current","2023"),("amount-current","0.81"),("title","CPI inflation-adjusted US dollar: from nominal $0.65 in 2015 \8594 real $0.81 in 2023")]) [Str "$0.81",Span ("",["subsup"],[]) [Superscript [Str "$0.65"],Subscript [Str "2015"]]])
    -- ,(("$800,000","$2011"),Span ("",["inflation-adjusted"],[("year-original","2011"),("amount-original","800,000"),("year-current","2023"),("amount-current","1,075,617.55"),("title","CPI inflation-adjusted US dollar: from nominal $800,000 in 2011 \8594 real $1,075,617.55 in 2023")]) [Str "$1,075,617.55",Span ("",["subsup"],[]) [Superscript [Str "$800,000"],Subscript [Str "2011"]]])
    -- ,(("$14,000","$2002"),Span ("",["inflation-adjusted"],[("year-original","2002"),("amount-original","14,000"),("year-current","2023"),("amount-current","22,623.42"),("title","CPI inflation-adjusted US dollar: from nominal $14,000 in 2002 \8594 real $22,623.42 in 2023")]) [Str "$22,623.42",Span ("",["subsup"],[]) [Superscript [Str "$14,000"],Subscript [Str "2002"]]])
    -- ,(("$232","$2012"),Span ("",["inflation-adjusted"],[("year-original","2012"),("amount-original","232"),("year-current","2023"),("amount-current","306.11"),("title","CPI inflation-adjusted US dollar: from nominal $232 in 2012 \8594 real $306.11 in 2023")]) [Str "$306.11",Span ("",["subsup"],[]) [Superscript [Str "$232"],Subscript [Str "2012"]]])
    -- , (("$100 000","$1950"), Span ("",["inflation-adjusted"],[("year-original","1950"),("amount-original","100,000"),("year-current","2023"),("amount-current","951,830.43"),("title","CPI inflation-adjusted US dollar: from nominal $100,000 in 1950 \8594 real $951,830.43 in 2023")]) [Str "$951,830.43",Span ("",["subsup"],[]) [Superscript [Str "$100,000"],Subscript [Str "1950"]]]) -- NON BREAKING SPACE
    -- , (("$200\8201\&000","$1950"), Span ("",["inflation-adjusted"],[("year-original","1950"),("amount-original","200000"),("year-current","2023"),("amount-current","1,903,660.87"),("title","CPI inflation-adjusted US dollar: from nominal $200,000 in 1950 \8594 real $1,903,660.87 in 2023")]) [Str "$1,903,660.87",Span ("",["subsup"],[]) [Superscript [Str "$200,000"],Subscript [Str "1950"]]]) -- THIN SPACE

    -- , (("$0.06","$2016"),          Span nullAttr [Str "$0.06"])
    -- , (("$0.6","$2016"),           Span nullAttr [Str "$0.6"])
    -- , (("$6","$2016"),             Span nullAttr [Str "$6"])
    -- , (("$6.23","$2016"),          Span nullAttr [Str "$6.23"])
    -- , (("$60.00","$2016"),         Span nullAttr [Str "$60.00"])
    -- , (("$60,000,000,000","$2016"),Span nullAttr [Str "$60,000,000,000"])
    -- , (("$60000000000","$2016"),   Span nullAttr [Str "$60000000000"])
    -- , (("$6k","$2016"),            Span nullAttr [Str "$6k"])
    -- , (("$6m","$2016"),            Span nullAttr [Str "$6m"])
    -- , (("$6b","$2016"),            Span nullAttr [Str "$6b"])
    -- , (("$6t","$2016"),            Span nullAttr [Str "$6t"])
    -- , (("$6.6k","$2016"),          Span nullAttr [Str "$6.6k"])
    -- , (("$6.6m","$2016"),          Span nullAttr [Str "$6.6m"])
    -- , (("$6.6b","$2016"),          Span nullAttr [Str "$6.6b"])
    -- , (("$6.6t","$2016"),          Span nullAttr [Str "$6.6t"])
    -- , (("$600k","$2016"),          Span nullAttr [Str "$600k"])
    -- , (("$600m","$2016"),          Span nullAttr [Str "$600m"])
    -- , (("$600b","$2016"),          Span nullAttr [Str "$600b"])
    -- , (("$600t","$2016"),          Span nullAttr [Str "$600t"])
    , (("$600,000t","$2016"),      Span ("",["inflation-adjusted"],[("year-original","2016"),("amount-original","6.0e17"),("year-current","2023"),("amount-current","768,744,533,706,473,300"),("title","CPI inflation-adjusted US dollar: from nominal $600,000,000,000,000,000 in 2016 \8594 real $768,744,533,706,473,300 in 2023")]) [Str "$768,744,533,706,473,300",Span ("",["subsup"],[]) [Superscript [Str "$600,000,000,000,000,000"],Subscript [Str "2016"]]])
    , (("$0.05","$2023"),          Span nullAttr [Str "$0.05"])
    , (("$0.5","$2023"),           Span nullAttr [Str "$0.5"])
    , (("$5","$2023"),             Span nullAttr [Str "$5"])
    , (("$5.2345","$2023"),        Span nullAttr [Str "$5.2345"])
    , (("$50.00","$2023"),         Span nullAttr [Str "$50.00"])
    , (("$50,000,000,000","$2023"),Span nullAttr [Str "$50,000,000,000"])
    , (("$50000000000","$2023"),   Span nullAttr [Str "$50000000000"])
    , (("$985,000","$2022"),       Span nullAttr [Str "$985,000"])
    , (("$670","$2018"),           Span ("",["inflation-adjusted"],[("year-original","2018"),("amount-original","670"),("year-current","2023"),("amount-current","814.68"),("title","CPI inflation-adjusted US dollar: from nominal $670 in 2018 \8594 real $814.68 in 2023")]) [Str "$814.68",Span ("",["subsup"],[]) [Superscript [Str "$670"],Subscript [Str "2018"]]])
    , (("$25","$2019"),            Span nullAttr [Str "$25"])
    , (("$100","$2021"),           Span nullAttr [Str "$100"])
    , (("$1500","$2016"),          Span ("",["inflation-adjusted"],[("year-original","2016"),("amount-original","1500"),("year-current","2023"),("amount-current","1,921.86"),("title","CPI inflation-adjusted US dollar: from nominal $1,500 in 2016 \8594 real $1,921.86 in 2023")]) [Str "$1,921.86",Span ("",["subsup"],[]) [Superscript [Str "$1,500"],Subscript [Str "2016"]]])
    , (("$242","$2018"),           Span ("",["inflation-adjusted"],[("year-original","2018"),("amount-original","242"),("year-current","2023"),("amount-current","294.26"),("title","CPI inflation-adjusted US dollar: from nominal $242 in 2018 \8594 real $294.26 in 2023")]) [Str "$294.26",Span ("",["subsup"],[]) [Superscript [Str "$242"],Subscript [Str "2018"]]])
    , (("$58","$2019"),            Span nullAttr [Str "$58"])
    , (("$2","$2021"),             Span nullAttr [Str "$2"])
    , (("$25.00","$2019"),         Span nullAttr [Str "$25.00"])
    , (("$0.38","$2017"),          Span ("",["inflation-adjusted"],[("year-original","2017"),("amount-original","0.38"),("year-current","2023"),("amount-current","0.47"),("title","CPI inflation-adjusted US dollar: from nominal $0.38 in 2017 \8594 real $0.47 in 2023")]) [Str "$0.47",Span ("",["subsup"],[]) [Superscript [Str "$0.38"],Subscript [Str "2017"]]])
    , (("$144,000","$2019"),       Span nullAttr [Str "$144,000"])
    , (("$700","$2021"),           Span nullAttr [Str "$700"])
    , (("$25,000","$2019"),        Span nullAttr [Str "$25,000"])
    , (("$811","$2020"),           Span nullAttr [Str "$811"])
    , (("$43","$2023"),            Span nullAttr [Str "$43"])
    , (("$0.10","$2018"),          Span ("",["inflation-adjusted"],[("year-original","2018"),("amount-original","0.10"),("year-current","2023"),("amount-current","0.12"),("title","CPI inflation-adjusted US dollar: from nominal $0.1 in 2018 \8594 real $0.12 in 2023")]) [Str "$0.12",Span ("",["subsup"],[]) [Superscript [Str "$0.1"],Subscript [Str "2018"]]])
    , (("$240","$2021"),           Span nullAttr [Str "$240"])
    , (("$0.24","$2017"),          Span ("",["inflation-adjusted"],[("year-original","2017"),("amount-original","0.24"),("year-current","2023"),("amount-current","0.3"),("title","CPI inflation-adjusted US dollar: from nominal $0.24 in 2017 \8594 real $0.3 in 2023")]) [Str "$0.3",Span ("",["subsup"],[]) [Superscript [Str "$0.24"],Subscript [Str "2017"]]])
    , (("$100 000","$2023"),       Span nullAttr [Str "$100 000"]) -- NON BREAKING SPACE: null-op, do nothing to the formatting
    , (("$200 000","$2023"),        Span nullAttr [Str "$200 000"]) -- THIN SPACE: null-op, do nothing to the formatting
    , (("$0","$2017"),             Span nullAttr [Str "$0"])
    , (("$0.0","$2018"),           Span nullAttr [Str "$0.0"])
    , (("$0.00","$2019"),          Span nullAttr [Str "$0.00"])
    ]

-- Testing: unique keys
bitcoinUSDExchangeRateHistory :: [(String,Double)]
bitcoinUSDExchangeRateHistory = [
    -- extrapolate from Pizza Day (22 May 2010), $30/₿10,000
    ("2010-05-20", 0.003)
  , ("2010-05-21", 0.003), ("2010-05-22", 0.003), ("2010-05-23", 0.003), ("2010-05-24", 0.003), ("2010-05-25", 0.003)
  , ("2010-05-26", 0.003), ("2010-05-27", 0.003), ("2010-05-28", 0.003), ("2010-05-29", 0.003), ("2010-05-30", 0.003)
  , ("2010-05-31", 0.003), ("2010-06-01", 0.003), ("2010-06-02", 0.003), ("2010-06-03", 0.003), ("2010-06-04", 0.003)
  , ("2010-06-05", 0.003), ("2010-06-06", 0.003), ("2010-06-07", 0.003), ("2010-06-08", 0.003), ("2010-06-09", 0.003)
  , ("2010-06-10", 0.003), ("2010-06-11", 0.003), ("2010-06-12", 0.003), ("2010-06-13", 0.003), ("2010-06-14", 0.003)
  , ("2010-06-15", 0.003), ("2010-06-16", 0.003), ("2010-06-17", 0.003), ("2010-06-18", 0.003), ("2010-06-19", 0.003)
  , ("2010-06-20", 0.003), ("2010-06-21", 0.003), ("2010-06-22", 0.003), ("2010-06-23", 0.003), ("2010-06-24", 0.003)
  , ("2010-06-25", 0.003), ("2010-06-26", 0.003), ("2010-06-27", 0.003), ("2010-06-28", 0.003), ("2010-06-29", 0.003)
  , ("2010-06-30", 0.003), ("2010-07-01", 0.003), ("2010-07-02", 0.003), ("2010-07-03", 0.003), ("2010-07-04", 0.003)
  , ("2010-07-05", 0.003), ("2010-07-06", 0.003), ("2010-07-07", 0.003), ("2010-07-08", 0.003), ("2010-07-09", 0.003)
  , ("2010-07-10", 0.003), ("2010-07-11", 0.003), ("2010-07-12", 0.003), ("2010-07-13", 0.003), ("2010-07-14", 0.003)
  , ("2010-07-15", 0.003), ("2010-07-16", 0.003), ("2010-07-17", 0.003), ("2010-07-18", 0.003), ("2010-07-19", 0.003)
  , ("2010-07-20", 0.003), ("2010-07-21", 0.003), ("2010-07-22", 0.003), ("2010-07-23", 0.003), ("2010-07-24", 0.003)
  , ("2010-07-25", 0.003), ("2010-07-26", 0.003), ("2010-07-27", 0.003), ("2010-07-28", 0.003), ("2010-07-29", 0.003)
  , ("2010-07-30", 0.003), ("2010-07-31", 0.003), ("2010-08-01", 0.003), ("2010-08-02", 0.003), ("2010-08-03", 0.003)
  , ("2010-08-04", 0.003), ("2010-08-05", 0.003), ("2010-08-06", 0.003), ("2010-08-07", 0.003), ("2010-08-08", 0.003)
  , ("2010-08-09", 0.003), ("2010-08-10", 0.003), ("2010-08-11", 0.003), ("2010-08-12", 0.003), ("2010-08-13", 0.003)
  , ("2010-08-14", 0.003), ("2010-08-15", 0.003)

  -- Historical prices sourced from http://btcvol.info/csv
  , ("2010-08-16", 0.0655), ("2010-08-17", 0.07), ("2010-08-18", 0.068), ("2010-08-19", 0.0667), ("2010-08-20", 0.0655)
  , ("2010-08-21", 0.0664), ("2010-08-22", 0.066), ("2010-08-23", 0.0649), ("2010-08-24", 0.065), ("2010-08-25", 0.0648)
  , ("2010-08-26", 0.064), ("2010-08-27", 0.065), ("2010-08-28", 0.0641), ("2010-08-29", 0.064), ("2010-08-30", 0.065)
  , ("2010-08-31", 0.06), ("2010-09-01", 0.0629), ("2010-09-02", 0.0634), ("2010-09-03", 0.0609), ("2010-09-04", 0.0624)
  , ("2010-09-05", 0.0616), ("2010-09-06", 0.0616), ("2010-09-07", 0.061), ("2010-09-08", 0.062), ("2010-09-09", 0.0611)
  , ("2010-09-10", 0.0618), ("2010-09-11", 0.0637), ("2010-09-12", 0.0615), ("2010-09-13", 0.0622), ("2010-09-14", 0.062)
  , ("2010-09-15", 0.0604), ("2010-09-16", 0.0619), ("2010-09-17", 0.059), ("2010-09-18", 0.061), ("2010-09-19", 0.0627)
  , ("2010-09-20", 0.0621), ("2010-09-21", 0.0627), ("2010-09-22", 0.0622), ("2010-09-23", 0.0623), ("2010-09-24", 0.0622)
  , ("2010-09-25", 0.062), ("2010-09-26", 0.062), ("2010-09-27", 0.0622), ("2010-09-28", 0.0619), ("2010-09-29", 0.0619)
  , ("2010-09-30", 0.0619), ("2010-10-01", 0.062), ("2010-10-02", 0.0614), ("2010-10-03", 0.0611), ("2010-10-04", 0.0613)
  , ("2010-10-05", 0.0614), ("2010-10-06", 0.0628), ("2010-10-07", 0.067), ("2010-10-08", 0.0869), ("2010-10-09", 0.0938)
  , ("2010-10-10", 0.0965), ("2010-10-11", 0.095), ("2010-10-12", 0.0949), ("2010-10-13", 0.105), ("2010-10-14", 0.102)
  , ("2010-10-15", 0.105), ("2010-10-16", 0.101), ("2010-10-17", 0.102), ("2010-10-18", 0.1024), ("2010-10-19", 0.097)
  , ("2010-10-20", 0.099), ("2010-10-21", 0.107), ("2010-10-22", 0.1025), ("2010-10-23", 0.1055), ("2010-10-24", 0.115)
  , ("2010-10-25", 0.132), ("2010-10-26", 0.1503), ("2010-10-27", 0.1877), ("2010-10-28", 0.1731), ("2010-10-29", 0.19)
  , ("2010-10-30", 0.1989), ("2010-10-31", 0.1925), ("2010-11-01", 0.1955), ("2010-11-02", 0.1938), ("2010-11-03", 0.1931)
  , ("2010-11-04", 0.23), ("2010-11-05", 0.26), ("2010-11-06", 0.39), ("2010-11-07", 0.34), ("2010-11-08", 0.243)
  , ("2010-11-09", 0.21), ("2010-11-10", 0.24), ("2010-11-11", 0.2231), ("2010-11-12", 0.2682), ("2010-11-13", 0.276)
  , ("2010-11-14", 0.279), ("2010-11-15", 0.2682), ("2010-11-16", 0.223), ("2010-11-17", 0.2299), ("2010-11-18", 0.2678)
  , ("2010-11-19", 0.28), ("2010-11-20", 0.283), ("2010-11-21", 0.2768), ("2010-11-22", 0.2879), ("2010-11-23", 0.283)
  , ("2010-11-24", 0.283), ("2010-11-25", 0.28), ("2010-11-26", 0.2844), ("2010-11-27", 0.283), ("2010-11-28", 0.27)
  , ("2010-11-29", 0.2299), ("2010-11-30", 0.2082), ("2010-12-01", 0.2275), ("2010-12-02", 0.255), ("2010-12-03", 0.2511)
  , ("2010-12-04", 0.205), ("2010-12-05", 0.19), ("2010-12-06", 0.204), ("2010-12-07", 0.233), ("2010-12-08", 0.2388)
  , ("2010-12-09", 0.2), ("2010-12-10", 0.204), ("2010-12-11", 0.228), ("2010-12-12", 0.22), ("2010-12-13", 0.2299)
  , ("2010-12-14", 0.2467), ("2010-12-15", 0.238), ("2010-12-16", 0.25), ("2010-12-17", 0.24), ("2010-12-18", 0.241)
  , ("2010-12-19", 0.2401), ("2010-12-20", 0.267), ("2010-12-21", 0.24), ("2010-12-22", 0.25), ("2010-12-23", 0.25)
  , ("2010-12-24", 0.248), ("2010-12-25", 0.2499), ("2010-12-26", 0.265), ("2010-12-27", 0.265), ("2010-12-28", 0.281)
  , ("2010-12-29", 0.3), ("2010-12-30", 0.3), ("2010-12-31", 0.3), ("2011-01-01", 0.3), ("2011-01-02", 0.3)
  , ("2011-01-03", 0.295), ("2011-01-04", 0.299), ("2011-01-05", 0.299), ("2011-01-06", 0.298), ("2011-01-07", 0.32)
  , ("2011-01-08", 0.3229), ("2011-01-09", 0.323), ("2011-01-10", 0.3266), ("2011-01-11", 0.3266), ("2011-01-12", 0.3188)
  , ("2011-01-13", 0.3176), ("2011-01-14", 0.4), ("2011-01-15", 0.386), ("2011-01-16", 0.3868), ("2011-01-17", 0.3495)
  , ("2011-01-18", 0.313), ("2011-01-19", 0.313), ("2011-01-20", 0.39), ("2011-01-21", 0.4199), ("2011-01-22", 0.4443)
  , ("2011-01-23", 0.4424), ("2011-01-24", 0.4199), ("2011-01-25", 0.41), ("2011-01-26", 0.417), ("2011-01-27", 0.4212)
  , ("2011-01-28", 0.446), ("2011-01-29", 0.439), ("2011-01-30", 0.4799), ("2011-01-31", 0.52), ("2011-02-01", 0.7)
  , ("2011-02-02", 0.716), ("2011-02-03", 0.69), ("2011-02-04", 0.811), ("2011-02-05", 0.92), ("2011-02-06", 0.8997)
  , ("2011-02-07", 0.89), ("2011-02-08", 0.918), ("2011-02-09", 1.09), ("2011-02-10", 0.9803), ("2011-02-11", 1.07)
  , ("2011-02-12", 1.0799), ("2011-02-13", 1.05), ("2011-02-14", 1.07), ("2011-02-15", 1.05), ("2011-02-16", 1.045)
  , ("2011-02-17", 1.04), ("2011-02-18", 0.8989), ("2011-02-19", 0.949), ("2011-02-20", 0.85), ("2011-02-21", 0.8345)
  , ("2011-02-22", 0.8702), ("2011-02-23", 0.9), ("2011-02-24", 0.9974), ("2011-02-25", 0.9111), ("2011-02-26", 0.958)
  , ("2011-02-27", 0.89), ("2011-02-28", 0.86), ("2011-03-01", 0.9202), ("2011-03-02", 0.9399), ("2011-03-03", 0.9391)
  , ("2011-03-04", 0.901), ("2011-03-05", 0.9103), ("2011-03-06", 0.8999), ("2011-03-07", 0.885), ("2011-03-08", 0.87)
  , ("2011-03-09", 0.8645), ("2011-03-10", 0.9329), ("2011-03-11", 0.88), ("2011-03-12", 0.918), ("2011-03-13", 0.8925)
  , ("2011-03-14", 0.8949), ("2011-03-15", 0.87), ("2011-03-16", 0.86), ("2011-03-17", 0.8254), ("2011-03-18", 0.8165)
  , ("2011-03-19", 0.765), ("2011-03-20", 0.7411), ("2011-03-21", 0.759), ("2011-03-22", 0.809), ("2011-03-23", 0.8497)
  , ("2011-03-24", 0.8669), ("2011-03-25", 0.8838), ("2011-03-26", 0.8552), ("2011-03-27", 0.82), ("2011-03-28", 0.799)
  , ("2011-03-29", 0.7925), ("2011-03-30", 0.7897), ("2011-03-31", 0.7846), ("2011-04-01", 0.7741), ("2011-04-02", 0.782)
  , ("2011-04-03", 0.779), ("2011-04-04", 0.68), ("2011-04-05", 0.71), ("2011-04-06", 0.74), ("2011-04-07", 0.7538)
  , ("2011-04-08", 0.75), ("2011-04-09", 0.73), ("2011-04-10", 0.7369), ("2011-04-11", 0.77), ("2011-04-12", 0.86)
  , ("2011-04-13", 0.9225), ("2011-04-14", 1), ("2011-04-15", 0.9899), ("2011-04-16", 1.0499), ("2011-04-17", 1.1123)
  , ("2011-04-18", 1.162), ("2011-04-19", 1.1979), ("2011-04-20", 1.1421), ("2011-04-21", 1.21), ("2011-04-22", 1.409)
  , ("2011-04-23", 1.7001), ("2011-04-24", 1.6301), ("2011-04-25", 1.559), ("2011-04-26", 1.7949), ("2011-04-27", 1.9)
  , ("2011-04-28", 2.2106), ("2011-04-29", 2.88), ("2011-04-30", 3.5), ("2011-05-01", 3.0331), ("2011-05-02", 3.2)
  , ("2011-05-03", 3.41), ("2011-05-04", 3.4061), ("2011-05-05", 3.333), ("2011-05-06", 3.45), ("2011-05-07", 3.641)
  , ("2011-05-08", 3.8659), ("2011-05-09", 3.8), ("2011-05-10", 5.81), ("2011-05-11", 5.5), ("2011-05-12", 6.3002)
  , ("2011-05-13", 8.198), ("2011-05-14", 7.1977), ("2011-05-15", 6.987), ("2011-05-16", 8.0339), ("2011-05-17", 7.19)
  , ("2011-05-18", 6.88), ("2011-05-19", 6.805), ("2011-05-20", 5.5904), ("2011-05-21", 6.1197), ("2011-05-22", 6.6901)
  , ("2011-05-23", 7.1499), ("2011-05-24", 7.42), ("2011-05-25", 8.3997), ("2011-05-26", 8.798), ("2011-05-27", 8.5002)
  , ("2011-05-28", 8.3001), ("2011-05-29", 8.4299), ("2011-05-30", 8.8), ("2011-05-31", 8.741), ("2011-06-01", 9.57)
  , ("2011-06-02", 10.6), ("2011-06-03", 14.29), ("2011-06-04", 18.89), ("2011-06-05", 16.7), ("2011-06-06", 18.5499)
  , ("2011-06-07", 23.9234), ("2011-06-08", 29.6), ("2011-06-09", 28.919), ("2011-06-10", 23.9497), ("2011-06-11", 14.6511)
  , ("2011-06-12", 18.5464), ("2011-06-13", 19.84), ("2011-06-14", 19.28), ("2011-06-15", 19.49), ("2011-06-16", 17)
  , ("2011-06-17", 15.681), ("2011-06-18", 16.89), ("2011-06-19", 17.51), ("2011-06-20", 17.51), ("2011-06-21", 17.51)
  , ("2011-06-22", 17.51), ("2011-06-23", 17.51), ("2011-06-24", 17.51), ("2011-06-25", 17.51), ("2011-06-26", 16.45)
  , ("2011-06-27", 16.75), ("2011-06-28", 16.9498), ("2011-06-29", 16.845), ("2011-06-30", 16.101), ("2011-07-01", 15.397)
  , ("2011-07-02", 15.4), ("2011-07-03", 15.4405), ("2011-07-04", 13.86), ("2011-07-05", 12.9069), ("2011-07-06", 14.7835)
  , ("2011-07-07", 14.7761), ("2011-07-08", 14.314), ("2011-07-09", 14.38), ("2011-07-10", 14.9), ("2011-07-11", 14.2091)
  , ("2011-07-12", 14.0094), ("2011-07-13", 13.951), ("2011-07-14", 13.99), ("2011-07-15", 13.81), ("2011-07-16", 13.7191)
  , ("2011-07-17", 13.16), ("2011-07-18", 13.48), ("2011-07-19", 13.8502), ("2011-07-20", 13.6894), ("2011-07-21", 13.61)
  , ("2011-07-22", 13.6954), ("2011-07-23", 13.68), ("2011-07-24", 13.98), ("2011-07-25", 14.0478), ("2011-07-26", 13.8821)
  , ("2011-07-27", 13.9394), ("2011-07-28", 13.4901), ("2011-07-29", 13.4983), ("2011-07-30", 13.5303), ("2011-07-31", 13.35)
  , ("2011-08-01", 13.0946), ("2011-08-02", 12.05), ("2011-08-03", 9.26), ("2011-08-04", 10.75), ("2011-08-05", 9.7999)
  , ("2011-08-06", 6.55), ("2011-08-07", 7.9), ("2011-08-08", 7.7999), ("2011-08-09", 9.99), ("2011-08-10", 9.98)
  , ("2011-08-11", 9.4625), ("2011-08-12", 9.4605), ("2011-08-13", 10.131), ("2011-08-14", 10.7957), ("2011-08-15", 11.1498)
  , ("2011-08-16", 10.9641), ("2011-08-17", 10.9456), ("2011-08-18", 10.83), ("2011-08-19", 11.65), ("2011-08-20", 11.453)
  , ("2011-08-21", 11.3113), ("2011-08-22", 10.895), ("2011-08-23", 10.94), ("2011-08-24", 10.8506), ("2011-08-25", 9.657)
  , ("2011-08-26", 8.1794), ("2011-08-27", 8.5902), ("2011-08-28", 9.0701), ("2011-08-29", 8.969), ("2011-08-30", 8.7913)
  , ("2011-08-31", 8.1995), ("2011-09-01", 8.21), ("2011-09-02", 8.64), ("2011-09-03", 8.48), ("2011-09-04", 8.178)
  , ("2011-09-05", 7.611), ("2011-09-06", 6.8628), ("2011-09-07", 7.1864), ("2011-09-08", 6.53), ("2011-09-09", 5.03)
  , ("2011-09-10", 4.7739), ("2011-09-11", 5.8644), ("2011-09-12", 6.078), ("2011-09-13", 5.8), ("2011-09-14", 5.6193)
  , ("2011-09-15", 4.84), ("2011-09-16", 4.82), ("2011-09-17", 4.77), ("2011-09-18", 5.2), ("2011-09-19", 5.46)
  , ("2011-09-20", 6.1119), ("2011-09-21", 5.6114), ("2011-09-22", 5.4278), ("2011-09-23", 5.5451), ("2011-09-24", 5.4683)
  , ("2011-09-25", 5.33), ("2011-09-26", 4.8697), ("2011-09-27", 4.9156), ("2011-09-28", 4.7725), ("2011-09-29", 4.7794)
  , ("2011-09-30", 5.1401), ("2011-10-01", 5.0324), ("2011-10-02", 5.027), ("2011-10-03", 5.024), ("2011-10-04", 4.96)
  , ("2011-10-05", 4.87), ("2011-10-06", 4.7344), ("2011-10-07", 4.2728), ("2011-10-08", 4.0075), ("2011-10-09", 4.1029)
  , ("2011-10-10", 4.1), ("2011-10-11", 3.9308), ("2011-10-12", 4.15), ("2011-10-13", 4.0462), ("2011-10-14", 3.9879)
  , ("2011-10-15", 3.8421), ("2011-10-16", 3.557), ("2011-10-17", 2.56), ("2011-10-18", 2.419), ("2011-10-19", 2.27)
  , ("2011-10-20", 2.348), ("2011-10-21", 2.57), ("2011-10-22", 3.1588), ("2011-10-23", 3.17), ("2011-10-24", 2.545)
  , ("2011-10-25", 2.77), ("2011-10-26", 2.773), ("2011-10-27", 3.04), ("2011-10-28", 3.19), ("2011-10-29", 3.5811)
  , ("2011-10-30", 3.27), ("2011-10-31", 3.248), ("2011-11-01", 3.15), ("2011-11-02", 3.2543), ("2011-11-03", 3.152)
  , ("2011-11-04", 3.109), ("2011-11-05", 2.97), ("2011-11-06", 2.9596), ("2011-11-07", 3.0068), ("2011-11-08", 3.035)
  , ("2011-11-09", 2.95), ("2011-11-10", 2.8399), ("2011-11-11", 3.08), ("2011-11-12", 3.031), ("2011-11-13", 2.9969)
  , ("2011-11-14", 2.22), ("2011-11-15", 2.329), ("2011-11-16", 2.5604), ("2011-11-17", 2.25), ("2011-11-18", 2.05)
  , ("2011-11-19", 2.1959), ("2011-11-20", 2.2), ("2011-11-21", 2.294), ("2011-11-22", 2.3289), ("2011-11-23", 2.3321)
  , ("2011-11-24", 2.4321), ("2011-11-25", 2.5061), ("2011-11-26", 2.47), ("2011-11-27", 2.4799), ("2011-11-28", 2.55)
  , ("2011-11-29", 2.7502), ("2011-11-30", 2.9701), ("2011-12-01", 3.06), ("2011-12-02", 3.1151), ("2011-12-03", 2.794)
  , ("2011-12-04", 2.8281), ("2011-12-05", 2.8798), ("2011-12-06", 3.03), ("2011-12-07", 2.99), ("2011-12-08", 2.98)
  , ("2011-12-09", 2.97), ("2011-12-10", 3.05), ("2011-12-11", 3.2511), ("2011-12-12", 3.135), ("2011-12-13", 3.2499)
  , ("2011-12-14", 3.15), ("2011-12-15", 3.2), ("2011-12-16", 3.2), ("2011-12-17", 3.2001), ("2011-12-18", 3.193)
  , ("2011-12-19", 3.5202), ("2011-12-20", 3.95), ("2011-12-21", 3.89), ("2011-12-22", 3.8901), ("2011-12-23", 3.9468)
  , ("2011-12-24", 3.94), ("2011-12-25", 4.225), ("2011-12-26", 4.018), ("2011-12-27", 4.07), ("2011-12-28", 4.1855)
  , ("2011-12-29", 4.166), ("2011-12-30", 4.248), ("2011-12-31", 4.722), ("2012-01-01", 5.2677), ("2012-01-02", 5.2168)
  , ("2012-01-03", 4.8808), ("2012-01-04", 5.5738), ("2012-01-05", 6.9476), ("2012-01-06", 6.6969), ("2012-01-07", 6.81)
  , ("2012-01-08", 7.1136), ("2012-01-09", 6.3257), ("2012-01-10", 6.36), ("2012-01-11", 6.9), ("2012-01-12", 6.8)
  , ("2012-01-13", 6.41), ("2012-01-14", 6.75), ("2012-01-15", 7.0018), ("2012-01-16", 6.6825), ("2012-01-17", 5.6)
  , ("2012-01-18", 5.92), ("2012-01-19", 6.3598), ("2012-01-20", 6.4898), ("2012-01-21", 6.18), ("2012-01-22", 6.3097)
  , ("2012-01-23", 6.356), ("2012-01-24", 6.2898), ("2012-01-25", 5.75), ("2012-01-26", 5.34), ("2012-01-27", 5.292)
  , ("2012-01-28", 5.6267), ("2012-01-29", 5.3809), ("2012-01-30", 5.4905), ("2012-01-31", 5.4838), ("2012-02-01", 6.0756)
  , ("2012-02-02", 6.1), ("2012-02-03", 5.9593), ("2012-02-04", 5.8734), ("2012-02-05", 5.6888), ("2012-02-06", 5.4535)
  , ("2012-02-07", 5.69), ("2012-02-08", 5.6), ("2012-02-09", 5.83), ("2012-02-10", 5.9126), ("2012-02-11", 5.6005)
  , ("2012-02-12", 5.5147), ("2012-02-13", 5.26), ("2012-02-14", 4.4629), ("2012-02-15", 4.3251), ("2012-02-16", 4.2739)
  , ("2012-02-17", 4.41), ("2012-02-18", 4.222), ("2012-02-19", 4.3867), ("2012-02-20", 4.3615), ("2012-02-21", 4.272)
  , ("2012-02-22", 4.4247), ("2012-02-23", 5.015), ("2012-02-24", 5.0288), ("2012-02-25", 4.773), ("2012-02-26", 4.922)
  , ("2012-02-27", 4.956), ("2012-02-28", 4.868), ("2012-02-29", 4.86), ("2012-03-01", 4.9213), ("2012-03-02", 4.705)
  , ("2012-03-03", 4.6144), ("2012-03-04", 4.82), ("2012-03-05", 4.9843), ("2012-03-06", 4.9901), ("2012-03-07", 4.9375)
  , ("2012-03-08", 4.9302), ("2012-03-09", 4.8611), ("2012-03-10", 4.8332), ("2012-03-11", 4.91), ("2012-03-12", 4.8901)
  , ("2012-03-13", 5.27), ("2012-03-14", 5.38), ("2012-03-15", 5.3266), ("2012-03-16", 5.3439), ("2012-03-17", 5.2159)
  , ("2012-03-18", 5.2794), ("2012-03-19", 4.6939), ("2012-03-20", 4.8379), ("2012-03-21", 4.8149), ("2012-03-22", 4.7043)
  , ("2012-03-23", 4.686), ("2012-03-24", 4.676), ("2012-03-25", 4.55), ("2012-03-26", 4.6191), ("2012-03-27", 4.8113)
  , ("2012-03-28", 4.788), ("2012-03-29", 4.8084), ("2012-03-30", 4.86), ("2012-03-31", 4.9087), ("2012-04-01", 4.827)
  , ("2012-04-02", 4.974), ("2012-04-03", 4.952), ("2012-04-04", 4.9101), ("2012-04-05", 4.919), ("2012-04-06", 4.9499)
  , ("2012-04-07", 4.6872), ("2012-04-08", 4.7925), ("2012-04-09", 4.8719), ("2012-04-10", 4.8367), ("2012-04-11", 4.9279)
  , ("2012-04-12", 4.9197), ("2012-04-13", 4.94), ("2012-04-14", 4.9597), ("2012-04-15", 4.9689), ("2012-04-16", 4.932)
  , ("2012-04-17", 4.9759), ("2012-04-18", 5.1178), ("2012-04-19", 5.1377), ("2012-04-20", 5.35), ("2012-04-21", 5.2601)
  , ("2012-04-22", 5.2035), ("2012-04-23", 4.96), ("2012-04-24", 5.0982), ("2012-04-25", 5.1318), ("2012-04-26", 5.0976)
  , ("2012-04-27", 5.1095), ("2012-04-28", 4.9794), ("2012-04-29", 4.9044), ("2012-04-30", 4.9491), ("2012-05-01", 5)
  , ("2012-05-02", 5.0737), ("2012-05-03", 5.1344), ("2012-05-04", 5.067), ("2012-05-05", 5.077), ("2012-05-06", 5.0499)
  , ("2012-05-07", 5.06), ("2012-05-08", 5.05), ("2012-05-09", 5.0437), ("2012-05-10", 4.85), ("2012-05-11", 4.96)
  , ("2012-05-12", 4.9462), ("2012-05-13", 4.93), ("2012-05-14", 5.0059), ("2012-05-15", 5.035), ("2012-05-16", 5.0887)
  , ("2012-05-17", 5.0998), ("2012-05-18", 5.118), ("2012-05-19", 5.0995), ("2012-05-20", 5.09), ("2012-05-21", 5.0998)
  , ("2012-05-22", 5.0988), ("2012-05-23", 5.1397), ("2012-05-24", 5.119), ("2012-05-25", 5.1455), ("2012-05-26", 5.1032)
  , ("2012-05-27", 5.139), ("2012-05-28", 5.1358), ("2012-05-29", 5.15), ("2012-05-30", 5.135), ("2012-05-31", 5.1801)
  , ("2012-06-01", 5.2748), ("2012-06-02", 5.249), ("2012-06-03", 5.2051), ("2012-06-04", 5.266), ("2012-06-05", 5.44)
  , ("2012-06-06", 5.46), ("2012-06-07", 5.591), ("2012-06-08", 5.633), ("2012-06-09", 5.56), ("2012-06-10", 5.4683)
  , ("2012-06-11", 5.5747), ("2012-06-12", 5.7), ("2012-06-13", 5.929), ("2012-06-14", 5.9541), ("2012-06-15", 6.5)
  , ("2012-06-16", 6.4), ("2012-06-17", 6.1638), ("2012-06-18", 6.31), ("2012-06-19", 6.4988), ("2012-06-20", 6.67)
  , ("2012-06-21", 6.6801), ("2012-06-22", 6.5478), ("2012-06-23", 6.4285), ("2012-06-24", 6.35), ("2012-06-25", 6.3048)
  , ("2012-06-26", 6.4195), ("2012-06-27", 6.647), ("2012-06-28", 6.6059), ("2012-06-29", 6.65), ("2012-06-30", 6.69)
  , ("2012-07-01", 6.629), ("2012-07-02", 6.76), ("2012-07-03", 6.4499), ("2012-07-04", 6.5101), ("2012-07-05", 6.67)
  , ("2012-07-06", 6.6481), ("2012-07-07", 6.7621), ("2012-07-08", 6.799), ("2012-07-09", 7.0215), ("2012-07-10", 7.1999)
  , ("2012-07-11", 7.15), ("2012-07-12", 7.7644), ("2012-07-13", 7.6651), ("2012-07-14", 7.5421), ("2012-07-15", 7.621)
  , ("2012-07-16", 8.4996), ("2012-07-17", 8.8), ("2012-07-18", 9.1098), ("2012-07-19", 8.87), ("2012-07-20", 8.52)
  , ("2012-07-21", 8.8455), ("2012-07-22", 8.4096), ("2012-07-23", 8.4457), ("2012-07-24", 8.6), ("2012-07-25", 8.8)
  , ("2012-07-26", 8.9), ("2012-07-27", 8.9), ("2012-07-28", 8.8881), ("2012-07-29", 8.7103), ("2012-07-30", 9.098)
  , ("2012-07-31", 9.35), ("2012-08-01", 9.5503), ("2012-08-02", 10.53), ("2012-08-03", 10.97), ("2012-08-04", 10.984)
  , ("2012-08-05", 10.87), ("2012-08-06", 10.8552), ("2012-08-07", 11.1), ("2012-08-08", 11.0553), ("2012-08-09", 11.0611)
  , ("2012-08-10", 11.3864), ("2012-08-11", 11.5102), ("2012-08-12", 11.624), ("2012-08-13", 12.0375), ("2012-08-14", 12.19)
  , ("2012-08-15", 13.25), ("2012-08-16", 13.5), ("2012-08-17", 11.5836), ("2012-08-18", 11.61), ("2012-08-19", 8)
  , ("2012-08-20", 10.1), ("2012-08-21", 9.915), ("2012-08-22", 9.8068), ("2012-08-23", 10.1), ("2012-08-24", 10.6)
  , ("2012-08-25", 10.5239), ("2012-08-26", 10.61), ("2012-08-27", 10.95), ("2012-08-28", 10.94), ("2012-08-29", 10.9169)
  , ("2012-08-30", 10.777), ("2012-08-31", 10.16), ("2012-09-01", 9.9654), ("2012-09-02", 10.2041), ("2012-09-03", 10.53)
  , ("2012-09-04", 10.3847), ("2012-09-05", 10.9997), ("2012-09-06", 11.181), ("2012-09-07", 11), ("2012-09-08", 11.037)
  , ("2012-09-09", 11.02), ("2012-09-10", 11.17), ("2012-09-11", 11.3308), ("2012-09-12", 11.3649), ("2012-09-13", 11.399)
  , ("2012-09-14", 11.67), ("2012-09-15", 11.75), ("2012-09-16", 11.87), ("2012-09-17", 11.89), ("2012-09-18", 12.25)
  , ("2012-09-19", 12.5725), ("2012-09-20", 12.2825), ("2012-09-21", 12.368), ("2012-09-22", 12.2378), ("2012-09-23", 12.1933)
  , ("2012-09-24", 12.1), ("2012-09-25", 12.197), ("2012-09-26", 12.27), ("2012-09-27", 12.3089), ("2012-09-28", 12.391)
  , ("2012-09-29", 12.3631), ("2012-09-30", 12.4), ("2012-10-01", 12.4), ("2012-10-02", 12.84), ("2012-10-03", 12.89)
  , ("2012-10-04", 12.85), ("2012-10-05", 12.688), ("2012-10-06", 12.505), ("2012-10-07", 11.8), ("2012-10-08", 11.7781)
  , ("2012-10-09", 11.895), ("2012-10-10", 12.12), ("2012-10-11", 12.03), ("2012-10-12", 12), ("2012-10-13", 11.861)
  , ("2012-10-14", 11.7389), ("2012-10-15", 11.8381), ("2012-10-16", 11.8499), ("2012-10-17", 11.81), ("2012-10-18", 11.9398)
  , ("2012-10-19", 11.7401), ("2012-10-20", 11.7399), ("2012-10-21", 11.6311), ("2012-10-22", 11.7101), ("2012-10-23", 11.65)
  , ("2012-10-24", 11.65), ("2012-10-25", 10.8616), ("2012-10-26", 10.1706), ("2012-10-27", 10.2605), ("2012-10-28", 10.7)
  , ("2012-10-29", 10.6), ("2012-10-30", 10.8875), ("2012-10-31", 11.201), ("2012-11-01", 10.57), ("2012-11-02", 10.4688)
  , ("2012-11-03", 10.6425), ("2012-11-04", 10.8001), ("2012-11-05", 10.748), ("2012-11-06", 10.899), ("2012-11-07", 10.92)
  , ("2012-11-08", 10.925), ("2012-11-09", 10.815), ("2012-11-10", 10.89), ("2012-11-11", 10.8687), ("2012-11-12", 11.008)
  , ("2012-11-13", 10.9512), ("2012-11-14", 10.95), ("2012-11-15", 11.1977), ("2012-11-16", 11.7489), ("2012-11-17", 11.7889)
  , ("2012-11-18", 11.6515), ("2012-11-19", 11.7999), ("2012-11-20", 11.7328), ("2012-11-21", 11.77), ("2012-11-22", 12.4219)
  , ("2012-11-23", 12.345), ("2012-11-24", 12.4115), ("2012-11-25", 12.4821), ("2012-11-26", 12.2455), ("2012-11-27", 12.2)
  , ("2012-11-28", 12.3477), ("2012-11-29", 12.45), ("2012-11-30", 12.565), ("2012-12-01", 12.562), ("2012-12-02", 12.5)
  , ("2012-12-03", 12.679), ("2012-12-04", 13.41), ("2012-12-05", 13.38), ("2012-12-06", 13.299), ("2012-12-07", 13.4999)
  , ("2012-12-08", 13.4201), ("2012-12-09", 13.388), ("2012-12-10", 13.4334), ("2012-12-11", 13.557), ("2012-12-12", 13.6989)
  , ("2012-12-13", 13.7001), ("2012-12-14", 13.6), ("2012-12-15", 13.4901), ("2012-12-16", 13.3), ("2012-12-17", 13.2501)
  , ("2012-12-18", 13.299), ("2012-12-19", 13.599), ("2012-12-20", 13.5246), ("2012-12-21", 13.5), ("2012-12-22", 13.3714)
  , ("2012-12-23", 13.312), ("2012-12-24", 13.38), ("2012-12-25", 13.35), ("2012-12-26", 13.4679), ("2012-12-27", 13.4217)
  , ("2012-12-28", 13.4212), ("2012-12-29", 13.4), ("2012-12-30", 13.45), ("2012-12-31", 13.51), ("2013-01-01", 13.3041)
  , ("2013-01-02", 13.28), ("2013-01-03", 13.3979), ("2013-01-04", 13.5), ("2013-01-05", 13.44), ("2013-01-06", 13.454)
  , ("2013-01-07", 13.5876), ("2013-01-08", 13.7428), ("2013-01-09", 13.77), ("2013-01-10", 14.14), ("2013-01-11", 14.137)
  , ("2013-01-12", 14.237), ("2013-01-13", 14.116), ("2013-01-14", 14.3), ("2013-01-15", 14.25), ("2013-01-16", 14.73)
  , ("2013-01-17", 15.5), ("2013-01-18", 15.705), ("2013-01-19", 15.615), ("2013-01-20", 15.7), ("2013-01-21", 16.8)
  , ("2013-01-22", 17.2614), ("2013-01-23", 17.5), ("2013-01-24", 16.896), ("2013-01-25", 17.4), ("2013-01-26", 17.88)
  , ("2013-01-27", 17.8182), ("2013-01-28", 18.721), ("2013-01-29", 19.5254), ("2013-01-30", 19.7), ("2013-01-31", 20.41)
  , ("2013-02-01", 20.499), ("2013-02-02", 19.63), ("2013-02-03", 20.59), ("2013-02-04", 20.4301), ("2013-02-05", 20.6)
  , ("2013-02-06", 21.18), ("2013-02-07", 22.15), ("2013-02-08", 22.66), ("2013-02-09", 23.65), ("2013-02-10", 23.9698)
  , ("2013-02-11", 24.65), ("2013-02-12", 25.1698), ("2013-02-13", 24.2), ("2013-02-14", 27.2205), ("2013-02-15", 27.1)
  , ("2013-02-16", 27.2158), ("2013-02-17", 26.8146), ("2013-02-18", 26.95), ("2013-02-19", 29.4176), ("2013-02-20", 29.645)
  , ("2013-02-21", 29.7477), ("2013-02-22", 30.2454), ("2013-02-23", 29.8), ("2013-02-24", 29.89), ("2013-02-25", 30.4)
  , ("2013-02-26", 31.1), ("2013-02-27", 30.9012), ("2013-02-28", 33.38), ("2013-03-01", 34.5), ("2013-03-02", 34.25)
  , ("2013-03-03", 34.5), ("2013-03-04", 36.152), ("2013-03-05", 40.33), ("2013-03-06", 41.0201), ("2013-03-07", 42)
  , ("2013-03-08", 44.18), ("2013-03-09", 46.85), ("2013-03-10", 46), ("2013-03-11", 48.4), ("2013-03-12", 44.2899)
  , ("2013-03-13", 46.92), ("2013-03-14", 47.1696), ("2013-03-15", 46.95), ("2013-03-16", 47.0002), ("2013-03-17", 47.4)
  , ("2013-03-18", 51.6), ("2013-03-19", 59.14), ("2013-03-20", 64.4888), ("2013-03-21", 70.85), ("2013-03-22", 69.865)
  , ("2013-03-23", 64.35), ("2013-03-24", 71.5), ("2013-03-25", 73.6), ("2013-03-26", 78.5), ("2013-03-27", 88.92)
  , ("2013-03-28", 86.18), ("2013-03-29", 90.5), ("2013-03-30", 92.19), ("2013-03-31", 93.03), ("2013-04-01", 104)
  , ("2013-04-02", 117.98), ("2013-04-03", 135), ("2013-04-04", 132.12), ("2013-04-05", 142.3236), ("2013-04-06", 142.6311)
  , ("2013-04-07", 162.301), ("2013-04-08", 187.5), ("2013-04-09", 230), ("2013-04-10", 165), ("2013-04-11", 124.9)
  , ("2013-04-12", 117), ("2013-04-13", 93), ("2013-04-14", 90), ("2013-04-15", 82.386), ("2013-04-16", 68.3557)
  , ("2013-04-17", 93.07), ("2013-04-18", 109.01), ("2013-04-19", 118.48), ("2013-04-20", 126.6155), ("2013-04-21", 119.2)
  , ("2013-04-22", 127.4), ("2013-04-23", 143.475), ("2013-04-24", 154.2), ("2013-04-25", 141.71), ("2013-04-26", 136.9)
  , ("2013-04-27", 128.0001), ("2013-04-28", 134.4444), ("2013-04-29", 143.9999), ("2013-04-30", 139.2269), ("2013-05-01", 116.38)
  , ("2013-05-02", 106.25), ("2013-05-03", 98.1), ("2013-05-04", 112.9), ("2013-05-05", 115.98), ("2013-05-06", 112.25)
  , ("2013-05-07", 109.6001), ("2013-05-08", 113.2), ("2013-05-09", 112.799), ("2013-05-10", 117.7), ("2013-05-11", 115.64)
  , ("2013-05-12", 114.82), ("2013-05-13", 117.9797), ("2013-05-14", 111.4), ("2013-05-15", 114.22), ("2013-05-16", 118.21)
  , ("2013-05-17", 123.5), ("2013-05-18", 123.211), ("2013-05-19", 122.5), ("2013-05-20", 122.02), ("2013-05-21", 122.89)
  , ("2013-05-22", 123.8), ("2013-05-23", 126.3), ("2013-05-24", 133.1), ("2013-05-25", 131.986), ("2013-05-26", 133.5)
  , ("2013-05-27", 129.77), ("2013-05-28", 129), ("2013-05-29", 132.25), ("2013-05-30", 128.799), ("2013-05-31", 128.8151)
  , ("2013-06-01", 129.3), ("2013-06-02", 122.5), ("2013-06-03", 120.7372), ("2013-06-04", 121.4), ("2013-06-05", 121.9)
  , ("2013-06-06", 118.9699), ("2013-06-07", 111), ("2013-06-08", 107.8924), ("2013-06-09", 100.4374), ("2013-06-10", 106.35)
  , ("2013-06-11", 109), ("2013-06-12", 108.7759), ("2013-06-13", 103.949), ("2013-06-14", 100), ("2013-06-15", 99.8)
  , ("2013-06-16", 99.9), ("2013-06-17", 101.95), ("2013-06-18", 107.35), ("2013-06-19", 108.251), ("2013-06-20", 111.29)
  , ("2013-06-21", 109.5), ("2013-06-22", 108.2), ("2013-06-23", 107.9), ("2013-06-24", 102.09), ("2013-06-25", 103.3293)
  , ("2013-06-26", 104), ("2013-06-27", 101.7368), ("2013-06-28", 94.66), ("2013-06-29", 94.999), ("2013-06-30", 97.51)
  , ("2013-07-01", 84.6069), ("2013-07-02", 87.6562), ("2013-07-03", 76.8901), ("2013-07-04", 77.685), ("2013-07-05", 66.34)
  , ("2013-07-06", 66.855), ("2013-07-07", 72.5053), ("2013-07-08", 74.56), ("2013-07-09", 74.225), ("2013-07-10", 84.515)
  , ("2013-07-11", 91.22), ("2013-07-12", 88.465), ("2013-07-13", 91.3888), ("2013-07-14", 90.3713), ("2013-07-15", 93.14)
  , ("2013-07-16", 92.7415), ("2013-07-17", 90.5425), ("2013-07-18", 85.4298), ("2013-07-19", 85.7775), ("2013-07-20", 85.6675)
  , ("2013-07-21", 85.4725), ("2013-07-22", 86.0862), ("2013-07-23", 86.9389), ("2013-07-24", 87.4575), ("2013-07-25", 89.41)
  , ("2013-07-26", 90.6325), ("2013-07-27", 89.0975), ("2013-07-28", 92.1), ("2013-07-29", 93.2981), ("2013-07-30", 96.31)
  , ("2013-07-31", 97.915), ("2013-08-01", 96.4175), ("2013-08-02", 97.24), ("2013-08-03", 96.66), ("2013-08-04", 96.6)
  , ("2013-08-05", 96.92), ("2013-08-06", 97.1331), ("2013-08-07", 96.92), ("2013-08-08", 94.775), ("2013-08-09", 93.36)
  , ("2013-08-10", 93.2875), ("2013-08-11", 94.1625), ("2013-08-12", 95.085), ("2013-08-13", 97.9021), ("2013-08-14", 97.96)
  , ("2013-08-15", 97.545), ("2013-08-16", 98.33), ("2013-08-17", 99.565), ("2013-08-18", 98.845), ("2013-08-19", 102.2997)
  , ("2013-08-20", 105.0125), ("2013-08-21", 111.445), ("2013-08-22", 109.73), ("2013-08-23", 107.5475), ("2013-08-24", 108.6875)
  , ("2013-08-25", 111.795), ("2013-08-26", 112.23), ("2013-08-27", 117.4461), ("2013-08-28", 117.59), ("2013-08-29", 117.5227)
  , ("2013-08-30", 123.2332), ("2013-08-31", 129.46), ("2013-09-01", 128.2597), ("2013-09-02", 127.3648), ("2013-09-03", 127.5915)
  , ("2013-09-04", 120.5738), ("2013-09-05", 120.5333), ("2013-09-06", 116.321), ("2013-09-07", 119.0547), ("2013-09-08", 116.595)
  , ("2013-09-09", 120.0188), ("2013-09-10", 121.458), ("2013-09-11", 125.4518), ("2013-09-12", 125.7598), ("2013-09-13", 126.5072)
  , ("2013-09-14", 124.0813), ("2013-09-15", 124.5783), ("2013-09-16", 125.0618), ("2013-09-17", 125.9683), ("2013-09-18", 126.3045)
  , ("2013-09-19", 124.1937), ("2013-09-20", 122.9008), ("2013-09-21", 122.6435), ("2013-09-22", 122.651), ("2013-09-23", 122.2235)
  , ("2013-09-24", 122.5383), ("2013-09-25", 123.423), ("2013-09-26", 123.4763), ("2013-09-27", 123.4983), ("2013-09-28", 124.7483)
  , ("2013-09-29", 125.1807), ("2013-09-30", 123.0983), ("2013-10-01", 125.4938), ("2013-10-02", 99.8135), ("2013-10-03", 116.8168)
  , ("2013-10-04", 121.2945), ("2013-10-05", 121.1398), ("2013-10-06", 121.6828), ("2013-10-07", 123.245), ("2013-10-08", 124.3182)
  , ("2013-10-09", 125.8423), ("2013-10-10", 125.6982), ("2013-10-11", 125.5117), ("2013-10-12", 126.5232), ("2013-10-13", 130.4155)
  , ("2013-10-14", 133.0355), ("2013-10-15", 138.6417), ("2013-10-16", 137.4188), ("2013-10-17", 142.735), ("2013-10-18", 149.5947)
  , ("2013-10-19", 159.8115), ("2013-10-20", 163.0632), ("2013-10-21", 174.1772), ("2013-10-22", 183.8648), ("2013-10-23", 200.62)
  , ("2013-10-24", 183.1482), ("2013-10-25", 178.1217), ("2013-10-26", 175.9008), ("2013-10-27", 185.6888), ("2013-10-28", 187.8683)
  , ("2013-10-29", 198.1932), ("2013-10-30", 194.5493), ("2013-10-31", 198.2263), ("2013-11-01", 198.5098), ("2013-11-02", 200.8473)
  , ("2013-11-03", 207.6335), ("2013-11-04", 225.196), ("2013-11-05", 239.29), ("2013-11-06", 253.6933), ("2013-11-07", 283.3023)
  , ("2013-11-08", 323.767), ("2013-11-09", 336.1358), ("2013-11-10", 311.9005), ("2013-11-11", 332.6263), ("2013-11-12", 349.3425)
  , ("2013-11-13", 393.2795), ("2013-11-14", 410.723), ("2013-11-15", 409.1675), ("2013-11-16", 428.8238), ("2013-11-17", 476.295)
  , ("2013-11-18", 674.3768), ("2013-11-19", 541.8257), ("2013-11-20", 572.6675), ("2013-11-21", 695.8668), ("2013-11-22", 747.4818)
  , ("2013-11-23", 776.6998), ("2013-11-24", 751.377), ("2013-11-25", 778.6753), ("2013-11-26", 899.2), ("2013-11-27", 948.4088)
  , ("2013-11-28", 1037.755), ("2013-11-29", 1120.3971), ("2013-11-30", 1124.7631), ("2013-12-01", 946.9237), ("2013-12-02", 1038.3485)
  , ("2013-12-03", 1068.6675), ("2013-12-04", 1147.2457), ("2013-12-05", 1042.0267), ("2013-12-06", 834.0262), ("2013-12-07", 694.4709)
  , ("2013-12-08", 795.3968), ("2013-12-09", 898.0222), ("2013-12-10", 989.9975), ("2013-12-11", 883.2617), ("2013-12-12", 875.7474)
  , ("2013-12-13", 898.2112), ("2013-12-14", 867.495), ("2013-12-15", 879.4692), ("2013-12-16", 712.508), ("2013-12-17", 683.8408)
  , ("2013-12-18", 522.2288), ("2013-12-19", 698.4503), ("2013-12-20", 622.8418), ("2013-12-21", 608.9638), ("2013-12-22", 617.8158)
  , ("2013-12-23", 673.1677), ("2013-12-24", 667.6203), ("2013-12-25", 687.3557), ("2013-12-26", 765.2067), ("2013-12-27", 746.7232)
  , ("2013-12-28", 730.4715), ("2013-12-29", 745.0712), ("2013-12-30", 754.7645), ("2013-12-31", 757.4953), ("2014-01-01", 770.4357)
  , ("2014-01-02", 808.0485), ("2014-01-03", 830.024), ("2014-01-04", 858.9833), ("2014-01-05", 940.0972), ("2014-01-06", 951.3865)
  , ("2014-01-07", 810.5833), ("2014-01-08", 859.9485), ("2014-01-09", 860.895), ("2014-01-10", 884.6667), ("2014-01-11", 930.905)
  , ("2014-01-12", 873.2635), ("2014-01-13", 857.9564), ("2014-01-14", 851.828), ("2014-01-15", 874.713), ("2014-01-16", 847.3735)
  , ("2014-01-17", 828.222), ("2014-01-18", 843.7583), ("2014-01-19", 878.6807), ("2014-01-20", 871.0483), ("2014-01-21", 874.2885)
  , ("2014-01-22", 863.95), ("2014-01-23", 854.3475), ("2014-01-24", 825.1221), ("2014-01-25", 861.8516), ("2014-01-26", 880.1523)
  , ("2014-01-27", 814.5302), ("2014-01-28", 833.9395), ("2014-01-29", 837.5148), ("2014-01-30", 845.8467), ("2014-01-31", 848.2875)
  , ("2014-02-01", 853.0164), ("2014-02-02", 854.375), ("2014-02-03", 846.9048), ("2014-02-04", 842.0123), ("2014-02-05", 820.867)
  , ("2014-02-06", 783.6211), ("2014-02-07", 703.567), ("2014-02-08", 676.9094), ("2014-02-09", 681.9371), ("2014-02-10", 679.7338)
  , ("2014-02-11", 669.4418), ("2014-02-12", 648.3835), ("2014-02-13", 598.4075), ("2014-02-14", 656.6068), ("2014-02-15", 645.43)
  , ("2014-02-16", 610.6525), ("2014-02-17", 621.494), ("2014-02-18", 621.2235), ("2014-02-19", 617.71), ("2014-02-20", 552.2138)
  , ("2014-02-21", 569.0425), ("2014-02-22", 604.7473), ("2014-02-23", 604.5823), ("2014-02-24", 545.3225), ("2014-02-25", 534.7108)
  , ("2014-02-26", 577.0858), ("2014-02-27", 576.698), ("2014-02-28", 543.9265), ("2014-03-01", 563.7358), ("2014-03-02", 560.3045)
  , ("2014-03-03", 661.1225), ("2014-03-04", 663.598), ("2014-03-05", 661.7858), ("2014-03-06", 658.7245), ("2014-03-07", 625.8278)
  , ("2014-03-08", 615.24), ("2014-03-09", 633.1825), ("2014-03-10", 625.8285), ("2014-03-11", 628.9543), ("2014-03-12", 631.3913)
  , ("2014-03-13", 638.165), ("2014-03-14", 626.7067), ("2014-03-15", 633.6652), ("2014-03-16", 630.7167), ("2014-03-17", 621.2225)
  , ("2014-03-18", 613.6315), ("2014-03-19", 608.8157), ("2014-03-20", 586.5898), ("2014-03-21", 570.7705), ("2014-03-22", 564.4215)
  , ("2014-03-23", 561.3534), ("2014-03-24", 586.2718), ("2014-03-25", 582.2802), ("2014-03-26", 579.0722), ("2014-03-27", 478.1595)
  , ("2014-03-28", 502.4399), ("2014-03-29", 493.1803), ("2014-03-30", 461.8695), ("2014-03-31", 458.4972), ("2014-04-01", 478.7163)
  , ("2014-04-02", 437.515), ("2014-04-03", 447.0822), ("2014-04-04", 448.8792), ("2014-04-05", 464.8259), ("2014-04-06", 460.7028)
  , ("2014-04-07", 446.2195), ("2014-04-08", 450.4638), ("2014-04-09", 440.1983), ("2014-04-10", 360.8407), ("2014-04-11", 420.0563)
  , ("2014-04-12", 420.66), ("2014-04-13", 414.9495), ("2014-04-14", 457.6338), ("2014-04-15", 520.1233), ("2014-04-16", 529.1625)
  , ("2014-04-17", 494.4), ("2014-04-18", 478.2312), ("2014-04-19", 501.5515), ("2014-04-20", 497.3177), ("2014-04-21", 493.0921)
  , ("2014-04-22", 484.429), ("2014-04-23", 486.9317), ("2014-04-24", 500.2568), ("2014-04-25", 459.6104), ("2014-04-26", 456.1395)
  , ("2014-04-27", 429.6537), ("2014-04-28", 437.0587), ("2014-04-29", 444.2533), ("2014-04-30", 445.8655), ("2014-05-01", 456.2673)
  , ("2014-05-02", 446.6438), ("2014-05-03", 436.9381), ("2014-05-04", 434.0643), ("2014-05-05", 429.7242), ("2014-05-06", 426.992)
  , ("2014-05-07", 436.9605), ("2014-05-08", 435.343), ("2014-05-09", 448.235), ("2014-05-10", 452.7108), ("2014-05-11", 436.542)
  , ("2014-05-12", 438.4278), ("2014-05-13", 437.413), ("2014-05-14", 441.7498), ("2014-05-15", 444.3162), ("2014-05-16", 445.0133)
  , ("2014-05-17", 446.3583), ("2014-05-18", 444.809), ("2014-05-19", 444.3128), ("2014-05-20", 485.8305), ("2014-05-21", 489.1625)
  , ("2014-05-22", 526.0577), ("2014-05-23", 519.0392), ("2014-05-24", 525.6332), ("2014-05-25", 570.095), ("2014-05-26", 581.8267)
  , ("2014-05-27", 569.6332), ("2014-05-28", 574.4547), ("2014-05-29", 565.5058), ("2014-05-30", 616.47), ("2014-05-31", 623.2567)
  , ("2014-06-01", 629.0242), ("2014-06-02", 658.786), ("2014-06-03", 665.73), ("2014-06-04", 636.7837), ("2014-06-05", 656.0598)
  , ("2014-06-06", 645.5647), ("2014-06-07", 652.7083), ("2014-06-08", 653.6402), ("2014-06-09", 645.341), ("2014-06-10", 649.8068)
  , ("2014-06-11", 627.9098), ("2014-06-12", 581.8033), ("2014-06-13", 597.4267), ("2014-06-14", 571.6902), ("2014-06-15", 591.9718)
  , ("2014-06-16", 588.06), ("2014-06-17", 607.3427), ("2014-06-18", 604.8752), ("2014-06-19", 592.2648), ("2014-06-20", 588.5215)
  , ("2014-06-21", 591.0298), ("2014-06-22", 598.8765), ("2014-06-23", 587.4598), ("2014-06-24", 575.0667), ("2014-06-25", 562.1263)
  , ("2014-06-26", 579.3842), ("2014-06-27", 600.8645), ("2014-06-28", 591.994), ("2014-06-29", 598.6032), ("2014-06-30", 639.3623)
  , ("2014-07-01", 635.5905), ("2014-07-02", 647.34), ("2014-07-03", 640.6879), ("2014-07-04", 626.9575), ("2014-07-05", 628.3313)
  , ("2014-07-06", 631.7065), ("2014-07-07", 617.9918), ("2014-07-08", 620.2193), ("2014-07-09", 620.5496), ("2014-07-10", 615.1129)
  , ("2014-07-11", 631.1804), ("2014-07-12", 634.4775), ("2014-07-13", 627.5759), ("2014-07-14", 618.3798), ("2014-07-15", 619.3558)
  , ("2014-07-16", 615.2039), ("2014-07-17", 622.6234), ("2014-07-18", 628.2156), ("2014-07-19", 625.8011), ("2014-07-20", 621.3725)
  , ("2014-07-21", 620.0103), ("2014-07-22", 618.8076), ("2014-07-23", 617.9274), ("2014-07-24", 600.0065), ("2014-07-25", 599.928)
  , ("2014-07-26", 593.8526), ("2014-07-27", 590.9454), ("2014-07-28", 584.6931), ("2014-07-29", 582.2034), ("2014-07-30", 564.37)
  , ("2014-07-31", 581.3501), ("2014-08-01", 595.0845), ("2014-08-02", 587.2878), ("2014-08-03", 585.5078), ("2014-08-04", 586.7639)
  , ("2014-08-05", 583.1125), ("2014-08-06", 583.0355), ("2014-08-07", 587.3971), ("2014-08-08", 590.5324), ("2014-08-09", 588.095)
  , ("2014-08-10", 589.45), ("2014-08-11", 573.3066), ("2014-08-12", 568.2099), ("2014-08-13", 544.5681), ("2014-08-14", 508.5536)
  , ("2014-08-15", 496.6164), ("2014-08-16", 519.8314), ("2014-08-17", 492.9513), ("2014-08-18", 460.6719), ("2014-08-19", 486.736)
  , ("2014-08-20", 511.9259), ("2014-08-21", 516.1605), ("2014-08-22", 513.9419), ("2014-08-23", 497.2185), ("2014-08-24", 508.5735)
  , ("2014-08-25", 501.6296), ("2014-08-26", 513.4704), ("2014-08-27", 510.43), ("2014-08-28", 507.0154), ("2014-08-29", 508.4224)
  , ("2014-08-30", 501.2031), ("2014-08-31", 478.0734), ("2014-09-01", 474.1346), ("2014-09-02", 475.3181), ("2014-09-03", 474.537)
  , ("2014-09-04", 489.0865), ("2014-09-05", 480.501), ("2014-09-06", 482.2371), ("2014-09-07", 479.4833), ("2014-09-08", 472.1479)
  , ("2014-09-09", 471.5576), ("2014-09-10", 477.5273), ("2014-09-11", 476.3349), ("2014-09-12", 473.8254), ("2014-09-13", 477.0861)
  , ("2014-09-14", 474.715), ("2014-09-15", 471.3586), ("2014-09-16", 463.7388), ("2014-09-17", 454.9143), ("2014-09-18", 421.4594)
  , ("2014-09-19", 391.9439), ("2014-09-20", 406.8248), ("2014-09-21", 396.567), ("2014-09-22", 398.8854), ("2014-09-23", 435.3779)
  , ("2014-09-24", 422.2984), ("2014-09-25", 408.7985), ("2014-09-26", 401.9203), ("2014-09-27", 398.3571), ("2014-09-28", 376.1983)
  , ("2014-09-29", 374.7344), ("2014-09-30", 386.2687), ("2014-10-01", 381.3324), ("2014-10-02", 371.9859), ("2014-10-03", 356.5566)
  , ("2014-10-04", 325.4921), ("2014-10-05", 319.6406), ("2014-10-06", 328.4594), ("2014-10-07", 334.0911), ("2014-10-08", 352.7889)
  , ("2014-10-09", 363.7751), ("2014-10-10", 358.6859), ("2014-10-11", 359.2029), ("2014-10-12", 376.1891), ("2014-10-13", 388.377)
  , ("2014-10-14", 398.7068), ("2014-10-15", 391.8433), ("2014-10-16", 380.0801), ("2014-10-17", 380.4216), ("2014-10-18", 388.9618)
  , ("2014-10-19", 386.5889), ("2014-10-20", 379.3713), ("2014-10-21", 382.377), ("2014-10-22", 379.0963), ("2014-10-23", 355.8614)
  , ("2014-10-24", 355.1695), ("2014-10-25", 346.1126), ("2014-10-26", 351.5414), ("2014-10-27", 348.9613), ("2014-10-28", 351.8971)
  , ("2014-10-29", 333.3788), ("2014-10-30", 343.7828), ("2014-10-31", 336.7995), ("2014-11-01", 325.3865), ("2014-11-02", 323.7426)
  , ("2014-11-03", 324.2303), ("2014-11-04", 328.2833), ("2014-11-05", 337.139), ("2014-11-06", 348.235), ("2014-11-07", 341.0795)
  , ("2014-11-08", 344.034), ("2014-11-09", 363.3062), ("2014-11-10", 365.2897), ("2014-11-11", 366.9933), ("2014-11-12", 427.2403)
  , ("2014-11-13", 417.1528), ("2014-11-14", 398.4273), ("2014-11-15", 375.1288), ("2014-11-16", 388.5542), ("2014-11-17", 385.8593)
  , ("2014-11-18", 372.377), ("2014-11-19", 377.2368), ("2014-11-20", 356.1388), ("2014-11-21", 348.8617), ("2014-11-22", 352.0417)
  , ("2014-11-23", 366.7687), ("2014-11-24", 375.2355), ("2014-11-25", 375.7174), ("2014-11-26", 368.5104), ("2014-11-27", 369.1426)
  , ("2014-11-28", 375.8489), ("2014-11-29", 375.2228), ("2014-11-30", 377.0901), ("2014-12-01", 378.6444), ("2014-12-02", 381.5364)
  , ("2014-12-03", 374.9728), ("2014-12-04", 369.155), ("2014-12-05", 376.0361), ("2014-12-06", 374.0196), ("2014-12-07", 374.2558)
  , ("2014-12-08", 360.9419), ("2014-12-09", 351.2694), ("2014-12-10", 344.6171), ("2014-12-11", 347.1331), ("2014-12-12", 350.9412)
  , ("2014-12-13", 347.4713), ("2014-12-14", 351.1439), ("2014-12-15", 345.0961), ("2014-12-16", 326.0815), ("2014-12-17", 319.1713)
  , ("2014-12-18", 310.7458), ("2014-12-19", 317.006), ("2014-12-20", 329.5742), ("2014-12-21", 319.2411), ("2014-12-22", 330.6709)
  , ("2014-12-23", 334.0467), ("2014-12-24", 321.8843), ("2014-12-25", 318.6118), ("2014-12-26", 327.1582), ("2014-12-27", 315.167)
  , ("2014-12-28", 316.7959), ("2014-12-29", 312.4412), ("2014-12-30", 309.8708), ("2014-12-31", 319.6958), ("2015-01-01", 315)
  , ("2015-01-03", 300), ("2015-01-04", 266), ("2015-01-06", 274), ("2015-01-07", 296), ("2015-01-13", 219)
  , ("2015-01-14", 184), ("2015-01-15", 218), ("2015-01-16", 210), ("2015-01-18", 212), ("2015-01-19", 214)
  , ("2015-01-20", 212), ("2015-01-21", 225), ("2015-01-22", 233), ("2015-01-23", 231), ("2015-01-25", 248)
  , ("2015-01-27", 236), ("2015-01-30", 230), ("2015-01-31", 229), ("2015-02-01", 217)
  , ("2015-02-03", 226), ("2015-02-04", 224), ("2015-02-11", 219), ("2015-02-13", 240), ("2015-02-14", 253)
  , ("2015-02-17", 243), ("2015-02-20", 243), ("2015-02-21", 244), ("2015-02-23", 240), ("2015-02-25", 235)
  , ("2015-02-27", 254), ("2015-02-28", 252), ("2015-03-01", 247), ("2015-03-02", 274), ("2015-03-03", 281)
  , ("2015-03-08", 275), ("2015-03-10", 292), ("2015-03-11", 296), ("2015-03-14", 292.5), ("2015-03-17", 287)
  , ("2015-03-19", 260), ("2015-03-20", 262), ("2015-03-21", 259), ("2015-03-22", 260), ("2015-03-24", 248)
  , ("2015-03-28", 252), ("2015-03-30", 246), ("2015-03-31", 243), ("2015-04-01", 242), ("2015-04-03", 255)
  , ("2015-04-04", 252), ("2015-04-09", 243), ("2015-04-10", 236), ("2015-04-14", 217), ("2015-04-19", 224)
  , ("2015-04-20", 225), ("2015-04-22", 232), ("2015-05-01", 234), ("2015-05-03", 239), ("2015-05-09", 241)
  , ("2015-05-15", 237), ("2015-05-26", 235), ("2015-05-28", 236), ("2015-06-01", 223), ("2015-06-03", 225)
  , ("2015-06-14", 231), ("2015-06-16", 245), ("2015-06-19", 244), ("2015-06-27", 248), ("2015-06-30", 262)
  , ("2015-07-01", 257), ("2015-07-02", 255), ("2015-07-05", 270), ("2015-07-06", 278), ("2015-07-10", 291)
  , ("2015-07-11", 293), ("2015-07-12", 312), ("2015-07-13", 289), ("2015-07-16", 278), ("2015-07-19", 275)
  , ("2015-07-21", 275), ("2015-07-24", 288), ("2015-07-26", 292), ("2015-08-01", 278), ("2015-08-02", 281)
  , ("2015-08-08", 271), ("2015-08-10", 263), ("2015-08-14", 266), ("2015-08-17", 256), ("2015-08-19", 232)
  , ("2015-08-30", 227), ("2015-09-01", 228), ("2015-09-04", 229), ("2015-09-05", 234), ("2015-09-07", 241)
  , ("2015-09-09", 239), ("2015-09-17", 233), ("2015-09-19", 231), ("2015-09-26", 233), ("2015-09-29", 236)
  , ("2015-10-01", 238), ("2015-10-06", 246), ("2015-10-09", 244), ("2015-10-12", 244), ("2015-10-19", 264)
  , ("2015-10-22", 273), ("2015-10-26", 284), ("2015-10-27", 300), ("2015-10-30", 328), ("2015-10-31", 318)
  , ("2015-11-01", 319), ("2015-11-02", 363), ("2015-11-03", 409), ("2015-11-04", 454), ("2015-11-06", 364)
  , ("2015-11-08", 381), ("2015-11-11", 310), ("2015-11-13", 331), ("2015-11-19", 328), ("2015-11-21", 325)
  , ("2015-11-23", 323), ("2015-11-27", 358), ("2015-11-29", 371), ("2015-12-01", 361), ("2015-12-02", 369.5)
  , ("2015-12-05", 378), ("2015-12-06", 386), ("2015-12-07", 392), ("2015-12-08", 395), ("2015-12-14", 442)
  , ("2015-12-15", 461), ("2015-12-19", 458), ("2015-12-22", 437), ("2015-12-27", 417), ("2015-12-28", 421)
  , ("2015-12-30", 426), ("2015-12-31", 430), ("2016-01-01", 434.463), ("2016-01-02", 433.586), ("2016-01-03", 430.361)
  , ("2016-01-04", 433.493), ("2016-01-05", 432.253), ("2016-01-06", 429.464), ("2016-01-07", 458.28), ("2016-01-08", 453.37)
  , ("2016-01-09", 449.143), ("2016-01-10", 448.964), ("2016-01-11", 448.385), ("2016-01-12", 432.884), ("2016-01-13", 432.04)
  , ("2016-01-14", 429.729), ("2016-01-15", 358.766), ("2016-01-16", 387.665), ("2016-01-17", 380.208), ("2016-01-18", 385.844)
  , ("2016-01-19", 377.745), ("2016-01-20", 418.742), ("2016-01-21", 409.945), ("2016-01-22", 381.761), ("2016-01-23", 386.191)
  , ("2016-01-24", 402.61), ("2016-01-25", 390.663), ("2016-01-26", 391.43), ("2016-01-27", 394.629), ("2016-01-28", 379.384)
  , ("2016-01-29", 378.2), ("2016-01-30", 376.937), ("2016-01-31", 367.135), ("2016-02-01", 371.248), ("2016-02-02", 372.877)
  , ("2016-02-03", 368.933), ("2016-02-04", 388.612), ("2016-02-05", 385.338), ("2016-02-06", 375.405), ("2016-02-07", 375.284)
  , ("2016-02-08", 371.101), ("2016-02-09", 373.321), ("2016-02-10", 379.96), ("2016-02-11", 377.72), ("2016-02-12", 383.126)
  , ("2016-02-13", 392.182), ("2016-02-14", 406.738), ("2016-02-15", 399.485), ("2016-02-16", 407.361), ("2016-02-17", 415.561)
  , ("2016-02-18", 421.637), ("2016-02-19", 420.334), ("2016-02-20", 436.517), ("2016-02-21", 438.985), ("2016-02-22", 438.072)
  , ("2016-02-23", 419.981), ("2016-02-24", 424.362), ("2016-02-25", 423.517), ("2016-02-26", 432.064), ("2016-02-27", 432.138)
  , ("2016-02-28", 432.64), ("2016-02-29", 436.608), ("2016-03-01", 433.637), ("2016-03-02", 421.598), ("2016-03-03", 419.466)
  , ("2016-03-04", 407.982), ("2016-03-05", 397.833), ("2016-03-06", 404.55), ("2016-03-07", 412.982), ("2016-03-08", 411.758)
  , ("2016-03-09", 412.618), ("2016-03-10", 416.16), ("2016-03-11", 419.887), ("2016-03-12", 410.132), ("2016-03-13", 412.291)
  , ("2016-03-14", 415.091), ("2016-03-15", 415.383), ("2016-03-16", 416.253), ("2016-03-17", 418.452), ("2016-03-18", 408.036)
  , ("2016-03-19", 408.52), ("2016-03-20", 410.751), ("2016-03-21", 411.423), ("2016-03-22", 416.926), ("2016-03-23", 417.386)
  , ("2016-03-24", 414.341), ("2016-03-25", 415.687), ("2016-03-26", 416.73), ("2016-03-27", 425.378), ("2016-03-28", 422.756)
  , ("2016-03-29", 415.553), ("2016-03-30", 412.69), ("2016-03-31", 415.161), ("2016-04-01", 417.009), ("2016-04-02", 419.686)
  , ("2016-04-03", 419.385), ("2016-04-04", 419.416), ("2016-04-05", 422.653), ("2016-04-06", 421.7), ("2016-04-07", 421.204)
  , ("2016-04-08", 418.089), ("2016-04-09", 418.419), ("2016-04-10", 421.111), ("2016-04-11", 422.99), ("2016-04-12", 425.99)
  , ("2016-04-13", 424.401), ("2016-04-14", 425.106), ("2016-04-15", 429.98), ("2016-04-16", 430.837), ("2016-04-17", 427.862)
  , ("2016-04-18", 429.054), ("2016-04-19", 436.105), ("2016-04-20", 442.156), ("2016-04-21", 451.102), ("2016-04-22", 447.636)
  , ("2016-04-23", 452.584), ("2016-04-24", 460.327), ("2016-04-25", 462.51), ("2016-04-26", 467.803), ("2016-04-27", 445.012)
  , ("2016-04-28", 449.856), ("2016-04-29", 456.35), ("2016-04-30", 449.333), ("2016-05-01", 453.042), ("2016-05-02", 444.513)
  , ("2016-05-03", 450.274), ("2016-05-04", 446.962), ("2016-05-05", 448.527), ("2016-05-06", 460.374), ("2016-05-07", 459.465)
  , ("2016-05-08", 459.437), ("2016-05-09", 461.491), ("2016-05-10", 450.987), ("2016-05-11", 452.113), ("2016-05-12", 454.818)
  , ("2016-05-13", 455.735), ("2016-05-14", 455.753), ("2016-05-15", 457.848), ("2016-05-16", 453.41), ("2016-05-17", 452.746)
  , ("2016-05-18", 453.378), ("2016-05-19", 436.729), ("2016-05-20", 442.953), ("2016-05-21", 443.135), ("2016-05-22", 438.773)
  , ("2016-05-23", 443.734), ("2016-05-24", 445.13), ("2016-05-25", 449.234), ("2016-05-26", 453.819), ("2016-05-27", 473.467)
  , ("2016-05-28", 525.433), ("2016-05-29", 524.083), ("2016-05-30", 532.586), ("2016-05-31", 531.797), ("2016-06-01", 536.424)
  , ("2016-06-02", 538.145), ("2016-06-03", 570.471), ("2016-06-04", 573.45), ("2016-06-05", 574.106), ("2016-06-06", 585.531)
  , ("2016-06-07", 577.856), ("2016-06-08", 583.105), ("2016-06-09", 576.454), ("2016-06-10", 579.131), ("2016-06-11", 611.777)
  , ("2016-06-12", 675.343), ("2016-06-13", 705.619), ("2016-06-14", 685.989), ("2016-06-15", 696.323), ("2016-06-16", 768.242)
  , ("2016-06-17", 747.554), ("2016-06-18", 755.684), ("2016-06-19", 764.045), ("2016-06-20", 727.949), ("2016-06-21", 665.876)
  , ("2016-06-22", 602.887), ("2016-06-23", 625.495), ("2016-06-24", 665.162), ("2016-06-25", 665.329), ("2016-06-26", 630.246)
  , ("2016-06-27", 658.399), ("2016-06-28", 646.304), ("2016-06-29", 639.082), ("2016-06-30", 672.485), ("2016-07-01", 676.523)
  , ("2016-07-02", 703.686), ("2016-07-03", 659.688), ("2016-07-04", 681.63), ("2016-07-05", 668.092), ("2016-07-06", 676.113)
  , ("2016-07-07", 639.761), ("2016-07-08", 664.743), ("2016-07-09", 650.627), ("2016-07-10", 649.962), ("2016-07-11", 649.027)
  , ("2016-07-12", 664.839), ("2016-07-13", 653.934), ("2016-07-14", 659.636), ("2016-07-15", 664.876), ("2016-07-16", 663.541)
  , ("2016-07-17", 679.051), ("2016-07-18", 673.594), ("2016-07-19", 673.843), ("2016-07-20", 666.18), ("2016-07-21", 665.099)
  , ("2016-07-22", 650.822), ("2016-07-23", 654.862), ("2016-07-24", 661.05), ("2016-07-25", 655.135), ("2016-07-26", 651.077)
  , ("2016-07-27", 655.442), ("2016-07-28", 655.627), ("2016-07-29", 656.669), ("2016-07-30", 654.976), ("2016-07-31", 625.881)
  , ("2016-08-01", 607.374), ("2016-08-02", 552.821), ("2016-08-03", 565.2638), ("2016-08-04", 578.3213), ("2016-08-05", 574.9563)
  , ("2016-08-06", 588.4225), ("2016-08-07", 592.78), ("2016-08-08", 590.6225), ("2016-08-09", 584.7588), ("2016-08-10", 592.8925)
  , ("2016-08-11", 586.525), ("2016-08-12", 586.0263), ("2016-08-13", 585.0813), ("2016-08-14", 571.4438), ("2016-08-15", 567.2025)
  , ("2016-08-16", 576.2488), ("2016-08-17", 571.745), ("2016-08-18", 572.5025), ("2016-08-19", 573.6638), ("2016-08-20", 580.7025)
  , ("2016-08-21", 580.69), ("2016-08-22", 584.7325), ("2016-08-23", 581.2813), ("2016-08-24", 577.995), ("2016-08-25", 575.7338)
  , ("2016-08-26", 578.1563), ("2016-08-27", 568.6663), ("2016-08-28", 573.555), ("2016-08-29", 572.3613), ("2016-08-30", 575.9988)
  , ("2016-08-31", 572.3338), ("2016-09-01", 571.6938), ("2016-09-02", 574.1475), ("2016-09-03", 598.3838), ("2016-09-04", 608.9175)
  , ("2016-09-05", 606.0275), ("2016-09-06", 611.07), ("2016-09-07", 614.7875), ("2016-09-08", 624.9488), ("2016-09-09", 621.7963)
  , ("2016-09-10", 622.2125), ("2016-09-11", 605.8088), ("2016-09-12", 606.3075), ("2016-09-13", 606.9213), ("2016-09-14", 608.22)
  , ("2016-09-15", 605.21), ("2016-09-16", 606.3338), ("2016-09-17", 605.2938), ("2016-09-18", 608.6988), ("2016-09-19", 608.5275)
  , ("2016-09-20", 599.4738), ("2016-09-21", 595.7988), ("2016-09-22", 595.035), ("2016-09-23", 601.7138), ("2016-09-24", 601.3413)
  , ("2016-09-25", 599.1763), ("2016-09-26", 606.8125), ("2016-09-27", 604.7625), ("2016-09-28", 603.5188), ("2016-09-29", 605.0588)
  , ("2016-09-30", 608.4375), ("2016-10-01", 613.9338), ("2016-10-02", 610.2913), ("2016-10-03", 612.3375), ("2016-10-04", 609.375)
  , ("2016-10-05", 610.885), ("2016-10-06", 610.9), ("2016-10-07", 616.4888), ("2016-10-08", 616.5963), ("2016-10-09", 614.6238)
  , ("2016-10-10", 617.4225), ("2016-10-11", 639.3738), ("2016-10-12", 635.0813), ("2016-10-13", 635.02), ("2016-10-14", 638.3675)
  , ("2016-10-15", 637.3713), ("2016-10-16", 639.8275), ("2016-10-17", 636.92), ("2016-10-18", 635.5088), ("2016-10-19", 628.1538)
  , ("2016-10-20", 628.6225), ("2016-10-21", 630.1538), ("2016-10-22", 652.715), ("2016-10-23", 649.245), ("2016-10-24", 648.3988)
  , ("2016-10-25", 652.895), ("2016-10-26", 674.3575), ("2016-10-27", 686.52), ("2016-10-28", 688.0963), ("2016-10-29", 712.87)
  , ("2016-10-30", 696.3538), ("2016-10-31", 697.3688), ("2016-11-01", 729.2713), ("2016-11-02", 742.465), ("2016-11-03", 687.5075)
  , ("2016-11-04", 702.5375), ("2016-11-05", 704.1638), ("2016-11-06", 712.2363), ("2016-11-07", 704.0188), ("2016-11-08", 709.1525)
  , ("2016-11-09", 721.1913), ("2016-11-10", 713.6675), ("2016-11-11", 716.5563), ("2016-11-12", 703.5463), ("2016-11-13", 702.5038)
  , ("2016-11-14", 706.395), ("2016-11-15", 711.9563), ("2016-11-16", 742.07), ("2016-11-17", 735.4063), ("2016-11-18", 749.6775)
  , ("2016-11-19", 750.6325), ("2016-11-20", 728.6075), ("2016-11-21", 736.7163), ("2016-11-22", 748.225), ("2016-11-23", 741.5963)
  , ("2016-11-24", 736.3988), ("2016-11-25", 738.2775), ("2016-11-26", 732.8238), ("2016-11-27", 728.425), ("2016-11-28", 731.7463)
  , ("2016-11-29", 731.765), ("2016-11-30", 742.0075), ("2016-12-01", 753.255), ("2016-12-02", 771.4075), ("2016-12-03", 764.9725)
  , ("2016-12-04", 766.4638), ("2016-12-05", 750.7088), ("2016-12-06", 758.81), ("2016-12-07", 763.8975), ("2016-12-08", 766.7513)
  , ("2016-12-09", 770.415), ("2016-12-10", 773.2113), ("2016-12-11", 768.6213), ("2016-12-12", 777.9113), ("2016-12-13", 775.25)
  , ("2016-12-14", 776.6363), ("2016-12-15", 775.48), ("2016-12-16", 780.85), ("2016-12-17", 788.5763), ("2016-12-18", 788.5888)
  , ("2016-12-19", 790.1563), ("2016-12-20", 798.785), ("2016-12-21", 833.1025), ("2016-12-22", 858.7363), ("2016-12-23", 916.7875)
  , ("2016-12-24", 894.2025), ("2016-12-25", 894.4825), ("2016-12-26", 902.5538), ("2016-12-27", 931.1138), ("2016-12-28", 978.0088)
  , ("2016-12-29", 969.625), ("2016-12-30", 960.4713), ("2016-12-31", 968.2275), ("2017-01-01", 1000), ("2017-01-03", 1033)
  , ("2017-01-04", 1094), ("2017-01-05", 969), ("2017-01-06", 882), ("2017-01-07", 899), ("2017-01-10", 902)
  , ("2017-01-11", 792), ("2017-01-12", 807), ("2017-01-13", 837), ("2017-01-17", 897), ("2017-01-29", 914)
  , ("2017-02-01", 975), ("2017-02-08", 1061), ("2017-02-14", 1011), ("2017-02-21", 1113), ("2017-02-23", 1164)
  , ("2017-02-24", 1198), ("2017-02-25", 1175), ("2017-02-27", 1191), ("2017-03-01", 1220), ("2017-03-02", 1260)
  , ("2017-03-06", 1279), ("2017-03-10", 1271), ("2017-03-11", 1178), ("2017-03-15", 1253), ("2017-03-19", 1017)
  , ("2017-03-22", 1015), ("2017-03-23", 1040), ("2017-03-26", 990), ("2017-03-31", 1050), ("2017-04-05", 1125)
  , ("2017-04-08", 1179), ("2017-04-11", 1214), ("2017-04-19", 1205), ("2017-04-23", 1241), ("2017-04-25", 1273)
  , ("2017-04-28", 1315), ("2017-05-01", 1409), ("2017-05-05", 1534), ("2017-05-08", 1637), ("2017-05-13", 1705)
  , ("2017-05-14", 1762), ("2017-05-17", 1825), ("2017-05-19", 1980), ("2017-05-22", 2098), ("2017-05-24", 2421)
  , ("2017-05-27", 2110), ("2017-05-30", 2197), ("2017-06-01", 2381), ("2017-06-06", 2772), ("2017-06-11", 2939)
  , ("2017-06-14", 2627), ("2017-06-17", 2538), ("2017-06-19", 2563), ("2017-06-22", 2709), ("2017-06-27", 2510)
  , ("2017-06-29", 2552), ("2017-06-30", 2523), ("2017-07-01", 2437), ("2017-07-02", 2437), ("2017-07-08", 2520)
  , ("2017-07-11", 2358), ("2017-07-13", 2348), ("2017-07-14", 2174), ("2017-07-17", 2201), ("2017-07-18", 2354)
  , ("2017-07-20", 2751), ("2017-07-21", 2642), ("2017-07-22", 2763), ("2017-07-24", 2758), ("2017-07-26", 2497)

  -- switched to automatic daily exchange rates from Poloniex/Coindesk/Kraken via cron job:
  , ("2017-07-27",2571.08),("2017-07-28",2696.85),("2017-07-29",2718.2688),("2017-07-30",2714.915),
  ("2017-07-31",2719.9075),("2017-08-01",2867.6538),("2017-08-02",2740.2713),("2017-08-03",2740.0713),
  ("2017-08-04",2813.2325),("2017-08-05",3206.86),("2017-08-06",3254.3),("2017-08-07",3274.6375),
  ("2017-08-08",3475.1563),("2017-08-09",3416.765),("2017-08-10",3362.9538),("2017-08-11",3451.78),
  ("2017-08-12",3705.43),("2017-08-13",4098.4013),("2017-08-14",4037.6763),("2017-08-15",4463.495),
  ("2017-08-16",4119.165),("2017-08-17",4321.7213),("2017-08-18",4312.9463),("2017-08-19",4183.4075),
  ("2017-08-20",4138.8638),("2017-08-21",4111.845),("2017-08-22",3912.3113),("2017-08-23",4162.6438),
  ("2017-08-24",4179.9288),("2017-08-25",4395.5913),("2017-08-26",4360.5063),("2017-08-27",4382.5075),
  ("2017-08-28",4343.2963),("2017-08-29",4443.5075),("2017-08-30",4664.815),("2017-08-31",4673.9738),
  ("2017-09-01",4783.4175),("2017-09-02",4868.4825),("2017-09-03",4672.0963),("2017-09-04",4591.5238),
  ("2017-09-05",4161.0138),("2017-09-06",4517.57),("2017-09-07",4545.67),("2017-09-08",4627.0775),
  ("2017-09-09",4263.9775),("2017-09-10",4193.065),("2017-09-11",4309.975),("2017-09-12",4295.6188),
  ("2017-09-13",3945.7713),("2017-09-14",3816.095),("2017-09-15",3359.835),("2017-09-16",3774.1875),
  ("2017-09-17",3608.9825),("2017-09-18",3766.5),("2017-09-19",3976.65),("2017-09-20",3865.6975),
  ("2017-09-21",3824.8775),("2017-09-22",3691.8188),("2017-09-23",3612.4163),("2017-09-24",3772.9875),
  ("2017-09-25",3751.955),("2017-09-26",3918.02),("2017-09-27",3939.6075),("2017-09-28",4220.5988),
  ("2017-09-29",4061.1088),("2017-09-30",4207.8463),("2017-10-01",4300.1113),("2017-10-02",4414.0275),
  ("2017-10-03",4423.3963),("2017-10-04",4310.7888),("2017-10-05",4184.5438),("2017-10-06",4326.5725),
  ("2017-10-07",4370.1988),("2017-10-08",4446.9925),("2017-10-09",4624.8538),("2017-10-10",4789.98),
  ("2017-10-11",4743.7388),("2017-10-12",4858.045),("2017-10-13",5729.3038),("2017-10-14",5667.56),
  ("2017-10-15",5773.26),("2017-10-16",5608.6663),("2017-10-17",5639.8825),("2017-10-18",5495.21),
  ("2017-10-19",5625.7688),("2017-10-20",5684.52),("2017-10-21",6101.2925),("2017-10-22",5949.6363),
  ("2017-10-23",5967.9825),("2017-10-24",5643.3888),("2017-10-25",5548.5775),("2017-10-26",5778.29),
  ("2017-10-27",5923.16),("2017-10-28",5737.155),("2017-10-29",5741.4488),("2017-10-30",6153.1138),
  ("2017-10-31",6130.7225),("2017-11-01",6426.8775),("2017-11-02",6877.7863),("2017-11-03",7195.1225),
  ("2017-11-04",7228.3363),("2017-11-05",7409.6225),("2017-11-06",6969.0),("2017-11-07",7198.9),
  ("2017-11-08",7358.1338),("2017-11-09",7337.15),("2017-11-10",6778.0),("2017-11-11",6804.9325),
  ("2017-11-12",6018.7138),("2017-11-13",6072.7963),("2017-11-15",6839.2288),("2017-11-16",7222.25),
  ("2017-11-17",7895.005),("2017-11-18",7720.4513),("2017-11-19",7787.785),("2017-11-20",8002.1413),
  ("2017-11-21",7837.1863),("2017-11-22",8156.51),("2017-11-23",8212.3388),("2017-11-24",8079.9625),
  ("2017-11-25",8236.7675),("2017-11-26",8944.2525),("2017-11-27",9673.2763),("2017-11-28",9791.5988),
  ("2017-11-29",10450.2038),("2017-11-30",10595.2063),("2017-12-01",9847.9338),("2017-12-02",10837.8688),
  ("2017-12-03",11078.0525),("2017-12-04",11482.095),("2017-12-05",11507.3963),("2017-12-06",12212.29),
  ("2017-12-07",14121.2825),("2017-12-08",15744.7138),("2017-12-09",14214.0),("2017-12-10",13807.8938),
  ("2017-12-11",16238.0),("2017-12-12",16285.7213),("2017-12-13",16660.8825),("2017-12-14",16249.0),
  ("2017-12-15",17297.3038),("2017-12-16",17574.9),("2017-12-17",18370.78),("2017-12-18",18792.8713),
  ("2017-12-19",18097.02),("2017-12-20",16361.7175),("2017-12-21",16926.435),("2017-12-22",13315.7988),
  ("2017-12-23",14484.3088),("2017-12-24",13175.795),("2017-12-25",13901.49),("2017-12-26",14935.5088),
  ("2017-12-27",16406.8463),("2017-12-28",14126.1388),("2017-12-29",14812.4038),("2017-12-30",13019.2363),
  ("2017-12-31",13013.31),("2018-01-01",13455.48),("2018-01-02",13146.7113),("2018-01-03",14892.6175),
  ("2018-01-04",14936.3938),("2018-01-05",14929.0388),("2018-01-06",16578.9388),("2018-01-07",15751.945),
  ("2018-01-08",14577.7875),("2018-01-09",14103.19),("2018-01-10",14361.5088),("2018-01-11",13286.185),
  ("2018-01-12",13649.8463),("2018-01-13",14113.205),("2018-01-14",13900.385),("2018-01-15",13608.2475),
  ("2018-01-16",12990.3388),("2018-01-17",10041.0738),("2018-01-18",11117.5238),("2018-01-19",11387.2988),
  ("2018-01-20",12245.855),("2018-01-21",11456.4275),("2018-01-22",11609.1613),("2018-01-23",10618.6575),
  ("2018-01-24",10675.95),("2018-01-25",11467.45),("2018-01-26",11147.405),("2018-01-27",11027.9288),
  ("2018-01-28",11559.41),("2018-01-29",10965.1963),("2018-01-30",10969.4013),("2018-01-31",9867.2538),
  ("2018-02-01",9016.5213),("2018-02-02",8916.5613),("2018-02-03",8429.0625),("2018-02-04",8472.9813),
  ("2018-02-05",7259.6825),("2018-02-06",6083.3763),("2018-02-07",7492.0525),("2018-02-08",8109.1388),
  ("2018-02-09",7847.6563),("2018-02-10",8829.2663),("2018-02-11",7995.72),("2018-02-12",8488.8),
  ("2018-02-13",8578.1325),("2018-02-14",8804.285),("2018-02-15",9736.445),("2018-02-16",9997.7388),
  ("2018-02-17",10575.4938),("2018-02-18",10929.64),("2018-02-19",10535.455),("2018-02-20",11464.185),
  ("2018-02-21",10765.7388),("2018-02-22",9873.9488),("2018-02-23",9840.1638),("2018-02-24",9435.9575),
  ("2018-02-25",9356.5775),("2018-02-26",9677.865),("2018-02-27",10311.0913),("2018-02-28",10638.4713),
  ("2018-03-01",10428.8313),("2018-03-03",11295.625),("2018-03-04",11130.5775),("2018-03-05",11241.2663),
  ("2018-03-07",9734.1363),("2018-03-09",8726.67),("2018-03-10",9372.085),("2018-03-11",8714.7338),
  ("2018-03-12",9176.1588),("2018-03-13",9188.635),("2018-03-14",9175.2388),("2018-03-15",8184.2225),
  ("2018-03-16",8196.1975),("2018-03-17",7828.6575),("2018-03-18",7732.0025),("2018-03-19",8292.8838),
  ("2018-03-20",8488.5463),("2018-03-21",8889.83),("2018-03-22",9015.4063),("2018-03-23",8383.7),
  ("2018-03-24",8878.4763),("2018-03-25",8517.3063),("2018-03-26",8087.6925),("2018-03-27",7969.215),
  ("2018-03-28",7897.7925),("2018-03-29",6816.085),("2018-03-30",7037.4475),("2018-03-31",6814.44),
  ("2018-04-01",6794.3163),("2018-04-02",6894.22),("2018-04-03",7341.61),("2018-04-04",6886.8175),
  ("2018-04-05",6684.9363),("2018-04-06",6569.89),("2018-04-07",6864.7438),("2018-04-08",6922.2175),
  ("2018-04-09",7119.2588),("2018-04-10",6701.75),("2018-04-11",6842.9463),("2018-04-12",6788.9738),
  ("2018-04-13",7818.195),("2018-04-14",8016.67),("2018-04-15",8118.5725),("2018-04-16",8079.2913),
  ("2018-04-17",7936.1625),("2018-04-18",8019.9463),("2018-04-19",8170.965),("2018-04-20",8305.9713),
  ("2018-04-21",8758.2463),("2018-04-22",8880.5238),("2018-04-23",8901.6938),("2018-04-24",9256.4225),
  ("2018-04-25",8830.1925),("2018-04-26",8827.7925),("2018-04-27",9225.0163),("2018-04-28",9151.635),
  ("2018-04-29",9415.145),("2018-04-30",9304.2063),("2018-05-01",8977.2638),("2018-05-02",9150.2438),
  ("2018-05-03",9205.2438),("2018-05-04",9665.8013),("2018-05-05",9773.2863),("2018-05-06",9329.7313),
  ("2018-05-07",9344.5738),("2018-05-08",9128.9725),("2018-05-09",9074.76),("2018-05-10",9274.73),
  ("2018-05-11",8427.58),("2018-05-12",8314.0638),("2018-05-13",8447.685),("2018-05-14",8386.19),
  ("2018-05-15",8485.9713),("2018-05-16",8236.9275),("2018-05-20",8525.9425),("2018-05-23",7946.7075),
  ("2018-05-24",7524.725),("2018-05-25",7489.9363),("2018-05-26",7420.1863),("2018-05-27",7289.96),
  ("2018-05-28",7213.6088),("2018-05-29",7093.4738),("2018-05-30",7458.1688),("2018-05-31",7539.1825),
  ("2018-06-01",7540.6575),("2018-06-02",7644.4038),("2018-06-03",7644.9475),("2018-06-04",7691.175),
  ("2018-06-05",7408.1183),("2018-06-06",7610.36),("2018-06-07",7711.37),("2018-06-08",7643.0888),
  ("2018-06-09",7662.4588),("2018-06-10",7279.1238),("2018-06-11",6772.7875),("2018-06-12",6820.4188),
  ("2018-06-13",6554.1213),("2018-06-14",6493.36),("2018-06-15",6534.0575),("2018-06-16",6416.4538),
  ("2018-06-17",6534.5713),("2018-06-18",6413.4013),("2018-06-19",6687.495),("2018-06-20",6609.8413),
  ("2018-06-21",6724.5338),("2018-06-22",6667.5938),("2018-06-23",6112.7663),("2018-06-24",6084.4888),
  ("2018-06-25",6134.375),("2018-06-26",6158.6538),("2018-06-27",6040.7513),("2018-06-28",6089.1025),
  ("2018-06-29",5874.6475),("2018-06-30",6364.4863),("2018-07-01",6327.5863),("2018-07-02",6331.5838),
  ("2018-07-03",6629.9663),("2018-07-04",6465.9688),("2018-07-05",6618.2175),("2018-07-06",6529.1975),
  ("2018-07-07",6597.2275),("2018-07-08",6722.4575),("2018-07-09",6692.6975),("2018-07-10",6359.7325),
  ("2018-07-11",6331.9588),("2018-07-12",6184.4813),("2018-07-13",6249.4775),("2018-07-14",6206.8963),
  ("2018-07-15",6249.7288),("2018-07-16",6357.2625),("2018-07-17",6709.5675),("2018-07-18",7461.3013),
  ("2018-07-19",7321.1475),("2018-07-20",7259.4375),("2018-07-21",7278.08),("2018-07-22",7394.4425),
  ("2018-07-23",7623.2825),("2018-07-24",7744.6613),("2018-07-25",8199.6275),("2018-07-26",8220.475),
  ("2018-07-27",7868.8613),("2018-07-28",8153.0913),("2018-07-29",8194.8075),("2018-07-30",8151.2625),
  ("2018-07-31",7716.3825),("2018-08-01",7533.8488),("2018-08-02",7546.1963),("2018-08-03",7331.9375),
  ("2018-08-04",7457.0738),("2018-08-05",7004.4138),("2018-08-06",7095.5813),("2018-08-07",6931.3938),
  ("2018-08-08",6586.4863),("2018-08-09",6325.0213),("2018-08-10",6488.63),("2018-08-11",6109.7213),
  ("2018-08-12",6280.1225),("2018-08-13",6346.6875),("2018-08-14",5983.8863),("2018-08-15",6304.5888),
  ("2018-08-16",6281.23),("2018-08-17",6421.935),("2018-08-18",6330.1775),("2018-08-19",6336.44),
  ("2018-08-20",6490.035),("2018-08-21",6308.0813),("2018-08-22",6732.0113),("2018-08-23",6403.4363),
  ("2018-08-24",6494.3238),("2018-08-25",6736.2575),("2018-08-26",6620.1163),("2018-08-27",6672.2725),
  ("2018-08-28",6881.1275),("2018-08-29",7038.2413),("2018-08-30",7020.735),("2018-08-31",6967.3275),
  ("2018-09-01",7060.1488),("2018-09-02",7183.2475),("2018-09-03",7255.7913),("2018-09-04",7270.7213),
  ("2018-09-05",7368.26),("2018-09-06",6415.4975),("2018-09-07",6403.3438),("2018-09-08",6420.845),
  ("2018-09-09",6172.925),("2018-09-10",6267.07),("2018-09-11",6347.315),("2018-09-12",6261.0788),
  ("2018-09-13",6386.2238),("2018-09-14",6552.55),("2018-09-15",6491.5588),("2018-09-16",6485.7325),
  ("2018-09-17",6511.9513),("2018-09-18",6235.7213),("2018-09-19",6335.7813),("2018-09-20",6399.1738),
  ("2018-09-21",6548.1),("2018-09-22",6734.0063),("2018-09-23",6705.4225),("2018-09-24",6568.27),
  ("2018-09-25",6458.4638),("2018-09-26",6384.1463),("2018-09-27",6495.7788),("2018-09-28",6700.0338),
  ("2018-09-29",6485.9213),("2018-09-30",6567.3363),("2018-10-01",6630.2138),("2018-10-02",6577.1488),
  ("2018-10-03",6433.5975),("2018-10-04",6566.7888),("2018-10-05",6546.9825),("2018-10-06",6575.5),
  ("2018-10-07",6566.7863),("2018-10-08",6568.3863),("2018-10-09",6617.6788),("2018-10-10",6553.0188),
  ("2018-10-11",6256.3188),("2018-10-16",6499.2838),("2018-10-17",6526.9613),("2018-10-18",6522.2388),
  ("2018-10-19",6448.5913),("2018-10-20",6420.8888),("2018-10-21",6481.1513),("2018-10-22",6456.115),
  ("2018-10-23",6435.255),("2018-10-24",6455.6725),("2018-10-25",6426.3238),("2018-10-26",6424.8788),
  ("2018-10-27",6448.9025),("2018-10-28",6428.29),("2018-10-29",6432.9963),("2018-10-30",6293.3113),
  ("2018-10-31",6282.3963),("2018-11-01",6312.2638),("2018-11-02",6374.5125),("2018-11-03",6358.9963),
  ("2018-11-04",6340.5025),("2018-11-05",6422.14),("2018-11-09",6359.255),("2018-11-10",6379.825),
  ("2018-11-11",6372.6925),("2018-11-12",6389.0075),("2018-11-13",6338.555),("2018-11-14",6319.4313),
  ("2018-11-15",5590.2175),("2018-11-16",5584.7313),("2018-11-17",5504.7563),("2018-11-18",5561.9025),
  ("2018-11-19",5515.2613),("2018-11-20",4709.3363),("2018-11-21",4509.4413),("2018-11-22",4538.395),
  ("2018-11-23",4212.2125),("2018-11-24",4337.7825),("2018-11-25",3676.6275),("2018-11-26",3971.9025),
  ("2018-11-27",3678.4325),("2018-11-28",4032.1575),("2018-11-29",4169.9388),("2018-11-30",4289.375),
  ("2018-12-01",3962.085),("2018-12-02",4158.9438),("2018-12-03",3996.0088),("2018-12-04",3834.1033),
  ("2018-12-05",3853.7033),("2018-12-06",3709.06),("2018-12-07",3375.175),("2018-12-08",3471.6233),
  ("2018-12-09",3444.605),("2018-12-10",3565.9833),("2018-12-11",3430.31),("2018-12-12",3372.3083),
  ("2018-12-13",3403.4067),("2018-12-14",3294.04),("2018-12-15",3249.75),("2018-12-16",3272.0317),
  ("2018-12-17",3243.4167),("2018-12-18",3563.9883),("2018-12-19",3757.4483),("2018-12-20",3787.285),
  ("2018-12-21",4003.52),("2018-12-22",3852.7783),("2018-12-23",4045.645),("2018-12-24",4215.865),
  ("2018-12-25",3803.0683),("2018-12-26",3863.6933),("2018-12-27",3786.82),("2018-12-29",3939.6383),
  ("2018-12-30",3807.2083),("2018-12-31",3825.7183),("2019-01-01",3731.5783),("2019-01-02",3848.2967),
  ("2019-01-03",3913.495),("2019-01-04",3838.9417),("2019-01-05",3892.535),("2019-01-06",3835.465),
  ("2019-01-07",4068.0867),("2019-01-08",4015.48),("2019-01-09",4030.335),("2019-01-10",4057.8067),
  ("2019-01-11",3639.98),("2019-01-12",3657.93),("2019-01-13",3648.1617),("2019-01-14",3558.2217),
  ("2019-01-15",3697.3417),("2019-01-16",3623.9717),("2019-01-17",3607.02),("2019-01-18",3642.0533),
  ("2019-01-19",3650.555),("2019-01-20",3719.9133),("2019-01-21",3545.425),("2019-01-22",3546.8967),
  ("2019-01-23",3594.81),("2019-01-24",3560.4083),("2019-01-25",3596.43),("2019-01-26",3590.4633),
  ("2019-01-27",3577.815),("2019-01-28",3486.7367),("2019-01-29",3427.47),("2019-01-30",3442.8583),
  ("2019-01-31",3479.56),("2019-02-01",3418.5083),("2019-02-02",3464.675),("2019-02-03",3471.3683),
  ("2019-02-04",3442.9133),("2019-02-05",3443.9133),("2019-02-06",3395.1833),("2019-02-07",3398.2733),
  ("2019-02-08",3388.645),("2019-02-09",3644.3783),("2019-02-10",3652.0333),("2019-02-11",3629.14),
  ("2019-02-12",3611.3683),("2019-02-13",3627.6233),("2019-02-14",3613.4),("2019-02-15",3614.285),
  ("2019-02-16",3618.9733),("2019-02-17",3632.4433),("2019-02-18",3712.2283),("2019-02-19",3907.6),
  ("2019-02-20",3920.4733),("2019-02-21",3965.3717),("2019-02-22",3951.5683),("2019-02-23",3964.1383),
  ("2019-02-24",4181.4917),("2019-02-25",3815.605),("2019-02-26",3850.1983),("2019-02-27",3834.9833),
  ("2019-02-28",3840.9683),("2019-03-01",3834.7233),("2019-03-02",3835.3633),("2019-03-03",3845.43),
  ("2019-03-04",3780.7283),("2019-03-05",3737.0817),("2019-03-06",3855.4483),("2019-03-07",3917.15),
  ("2019-03-08",3901.78),("2019-03-09",3891.1667),("2019-03-10",3930.7617),("2019-03-11",3941.98),
  ("2019-03-12",3841.045),("2019-03-13",3901.1083),("2019-03-14",3883.645),("2019-03-15",3893.1933),
  ("2019-03-16",3984.7017),("2019-03-17",3987.63),("2019-03-18",4023.5333),("2019-03-19",4010.0167),
  ("2019-03-20",4011.5467),("2019-03-21",4063.735),("2019-03-22",3999.5667),("2019-03-23",4017.92),
  ("2019-03-24",3997.0),("2019-03-25",4000.675),("2019-03-26",3931.8933),("2019-03-27",4000.7167),
  ("2019-03-28",4028.9267),("2019-03-29",4051.1633),("2019-03-30",4117.175),("2019-03-31",4109.7417),
  ("2019-04-01",4154.82),("2019-04-02",4194.5483),("2019-04-03",5062.4317),("2019-04-04",4972.045),
  ("2019-04-05",4907.845),("2019-04-06",5018.3933),("2019-04-07",5147.81),("2019-04-08",5258.115),
  ("2019-04-09",5242.1483),("2019-04-10",5228.8517),("2019-04-11",5183.125),("2019-04-12",5033.5617),
  ("2019-04-13",5116.995),("2019-04-14",5068.1217),("2019-04-15",5170.435),("2019-04-16",5052.5833),
  ("2019-04-17",5241.5533),("2019-04-18",5283.5917),("2019-04-19",5239.1333),("2019-04-20",5312.8567),
  ("2019-04-21",5345.07),("2019-04-22",5264.6167),("2019-04-23",5442.95),("2019-04-24",5581.3267),
  ("2019-04-25",5448.7733),("2019-04-26",5272.5083),("2019-04-27",5228.0083),("2019-04-28",5260.5667),
  ("2019-04-29",5285.5517),("2019-04-30",5256.23),("2019-05-01",5418.105),("2019-05-02",5437.92),
  ("2019-05-03",5586.4517),("2019-05-04",5859.925),("2019-05-05",5866.53),("2019-05-06",5739.945),
  ("2019-05-07",6003.745),("2019-05-08",5883.9317),("2019-05-09",6114.25),("2019-05-10",6304.49),
  ("2019-05-11",6580.8433),("2019-05-12",7152.0467),("2019-05-13",7014.375),("2019-05-14",7939.5517),
  ("2019-05-15",8046.7783),("2019-05-16",8215.9117),("2019-05-17",7316.1167),("2019-05-18",7370.47),
  ("2019-05-19",7924.1883),("2019-05-20",8044.255),("2019-05-21",7927.0),("2019-05-22",7939.6167),
  ("2019-05-23",7656.44),("2019-05-24",7873.2),("2019-05-25",8010.8083),("2019-05-26",8005.9067),
  ("2019-05-28",8796.2267),("2019-05-29",8652.5067),("2019-05-30",8698.8467),("2019-05-31",8264.7883),
  ("2019-06-01",8543.9483),("2019-06-02",8557.9433),("2019-06-03",8671.8533),("2019-06-04",7908.9967),
  ("2019-06-05",7800.1467),("2019-06-06",7866.68),("2019-06-07",7812.755),("2019-06-08",7964.8033),
  ("2019-06-09",7889.4367),("2019-06-10",7656.4283),("2019-06-11",7963.3783),("2019-06-12",7988.3817),
  ("2019-06-13",8118.5883),("2019-06-14",8209.075),("2019-06-15",8641.6317),("2019-06-16",9011.3217),
  ("2019-06-17",9151.38),("2019-06-18",9266.6733),("2019-06-19",9143.8617),("2019-06-20",9345.6),
  ("2019-06-21",9731.475),("2019-06-22",10617.9933),("2019-06-23",10757.015),("2019-06-24",10669.15),
  ("2019-06-25",11150.985),("2019-06-26",12232.605),("2019-06-27",12812.5717),("2019-06-28",11120.3817),
  ("2019-06-29",11477.1683),("2019-06-30",12115.6217),("2019-07-01",11110.0583),("2019-07-02",10324.4333),
  ("2019-07-03",11318.2017),("2019-07-04",11893.085),("2019-07-05",11137.055),("2019-07-06",11459.81),
  ("2019-07-07",11158.9017),("2019-07-08",11420.08),("2019-07-09",12675.3917),("2019-07-10",12972.7667),
  ("2019-07-11",11716.1217),("2019-07-12",11183.16),("2019-07-13",11617.4883),("2019-07-14",11291.055),
  ("2019-07-15",10260.6967),("2019-07-16",10711.4967),("2019-07-17",9418.885),("2019-07-18",9720.9083),
  ("2019-07-19",10601.4933),("2019-07-20",10523.995),("2019-07-21",10586.8367),("2019-07-22",10613.8983),
  ("2019-07-23",10237.7833),("2019-07-24",9639.6817),("2019-07-25",10115.9167),("2019-07-26",9715.0017),
  ("2019-07-27",10131.395),("2019-07-28",9459.3467),("2019-07-29",9625.5083),("2019-07-30",9427.2617),
  ("2019-07-31",9687.105),("2019-08-01",10015.4583),("2019-08-02",10362.7783),("2019-08-03",10785.02),
  ("2019-08-04",10773.5083),("2019-08-09",11860.82),("2019-08-10",11829.5833),("2019-08-11",11384.9917),
  ("2019-08-12",11435.95),("2019-08-13",11387.8367),("2019-08-14",10619.7),("2019-08-15",9825.1883),
  ("2019-08-16",10329.2617),("2019-08-17",10315.7733),("2019-08-18",10125.1933),("2019-08-19",10413.765),
  ("2019-08-20",10802.2),("2019-08-21",10304.5817),("2019-08-22",9877.175),("2019-08-23",10156.3417),
  ("2019-08-26",10288.7567),("2019-08-27",10180.635),("2019-08-28",10088.955),("2019-08-29",9601.455),
  ("2019-08-30",9475.145),("2019-08-31",9624.6667),("2019-09-01",9637.3217),("2019-09-02",10343.6933),
  ("2019-09-03",10411.7233),("2019-09-04",10627.3267),("2019-09-05",10602.785),("2019-09-06",10351.5083),
  ("2019-09-07",10345.25),("2019-09-08",10561.935),("2019-09-09",10315.135),("2019-09-10",10306.7733),
  ("2019-09-11",10091.2267),("2019-09-12",10118.06),("2019-09-13",10392.755),("2019-09-15",10327.57),
  ("2019-09-16",10321.9967),("2019-09-17",10255.4067),("2019-09-18",10222.3967),("2019-09-19",9818.0383),
  ("2019-09-20",10239.5933),("2019-09-21",10139.835),("2019-09-22",9880.755),("2019-09-23",9981.6833),
  ("2019-09-24",9712.5633),("2019-09-25",8589.34),("2019-09-26",8369.2467),("2019-09-27",8033.9633),
  ("2019-09-28",8191.6667),("2019-09-29",8150.595),("2019-09-30",7995.54),("2019-10-01",8431.2783),
  ("2019-10-02",8278.3267),("2019-10-03",8355.0967),("2019-10-04",8125.2783),("2019-10-05",8158.7183),
  ("2019-10-06",8069.8683),("2019-10-07",7878.5933),("2019-10-08",8285.9017),("2019-10-09",8134.7717),
  ("2019-10-10",8573.105),("2019-10-11",8581.4267),("2019-10-12",8321.27),("2019-10-13",8348.5683),
  ("2019-10-14",8302.3317),("2019-10-15",8328.0017),("2019-10-16",8169.0567),("2019-10-17",7976.2183),
  ("2019-10-18",8080.0883),("2019-10-19",7963.58),("2019-10-21",8243.1833),("2019-10-22",8226.7883),
  ("2019-10-23",7972.06),("2019-10-24",7422.6983),("2019-10-25",7459.4767),("2019-10-26",9615.155),
  ("2019-10-27",9178.23),("2019-10-28",9654.2433),("2019-10-29",9302.8617),("2019-10-30",9297.6817),
  ("2019-10-31",9120.0383),("2019-11-01",9089.1083),("2019-11-02",9274.935),("2019-11-03",9356.1),
  ("2019-11-04",9144.1333),("2019-11-05",9399.3),("2019-11-06",9343.535),("2019-11-07",9302.8683),
  ("2019-11-08",9215.2367),("2019-11-09",8819.8433),("2019-11-10",8791.105),("2019-11-11",8950.2633),
  ("2019-11-12",8738.8917),("2019-11-13",8727.0433),("2019-11-14",8675.7033),("2019-11-15",8552.725),
  ("2019-11-16",8468.2583),("2019-11-17",8482.1083),("2019-11-18",8487.9767),("2019-11-19",8154.9483),
  ("2019-11-20",8110.1367),("2019-11-21",8107.9683),("2019-11-22",7618.45),("2019-11-23",7238.9483),
  ("2019-11-24",7202.2033),("2019-11-25",6697.8883),("2019-11-26",7213.84),("2019-11-27",7090.8633),
  ("2019-11-28",7496.7183),("2019-11-29",7491.655),("2019-11-30",7758.5183),("2019-12-01",7356.9217),
  ("2019-12-02",7379.9583),("2019-12-03",7319.9433),("2019-12-04",7168.0283),("2019-12-05",7212.4567),
  ("2019-12-06",7419.1867),("2019-12-07",7590.3517),("2019-12-08",7450.3983),("2019-12-09",7520.4367),
  ("2019-12-10",7382.1517),("2019-12-11",7224.0533),("2019-12-12",7153.8567),("2019-12-13",7232.5417),
  ("2019-12-14",7267.7383),("2019-12-15",7063.6933),("2019-12-16",7075.4567),("2019-12-17",6891.3583),
  ("2019-12-18",6685.4283),("2019-12-19",7156.61),("2019-12-20",7134.5167),("2019-12-21",7162.2483),
  ("2019-12-22",7153.4933),("2019-12-23",7574.6133),("2019-12-24",7323.05),("2019-12-25",7252.6983),
  ("2019-12-26",7182.7133),("2019-12-27",7195.895),("2019-12-28",7310.6967),("2019-12-29",7303.595),
  ("2019-12-30",7375.405),("2019-12-31",7237.6983),("2020-01-01",7204.7933),("2020-01-02",7131.1433),
  ("2020-01-03",7216.3567),("2020-01-04",7337.7383),("2020-01-05",7456.7233),("2020-01-06",7530.4667),
  ("2020-01-07",7841.4167),("2020-01-08",8342.975),("2020-01-09",7968.535),("2020-01-10",7785.7783),
  ("2020-01-11",8121.295),("2020-01-12",8071.9083),("2020-01-13",8109.9383),("2020-01-14",8526.3383),
  ("2020-01-15",8596.0867),("2020-01-16",8636.3667),("2020-01-17",8794.4717),("2020-01-18",8834.485),
  ("2020-01-19",9131.2183),("2020-01-20",8632.7183),("2020-01-21",8661.7233),("2020-01-22",8721.875),
  ("2020-01-23",8559.6083),("2020-01-24",8297.83),("2020-01-25",8303.0883),("2020-01-26",8349.0367),
  ("2020-01-27",8625.5833),("2020-01-28",9061.7917),("2020-01-29",9334.8583),("2020-01-30",9319.6417),
  ("2020-01-31",9405.3367),("2020-02-01",9404.6517),("2020-02-02",9324.4267),("2020-02-03",9379.2967),
  ("2020-02-04",9257.4133),("2020-02-05",9215.2217),("2020-02-06",9640.4733),("2020-02-07",9775.8383),
  ("2020-02-08",9744.3583),("2020-02-09",10092.8483),("2020-02-10",10053.9817),("2020-02-11",9739.1917),
  ("2020-02-12",10305.0083),("2020-02-13",10407.0083),("2020-02-14",10217.0883),("2020-02-15",10267.885),
  ("2020-02-16",10010.1217),("2020-02-17",9747.2933),("2020-02-18",9810.065),("2020-02-19",10125.3033),
  ("2020-02-20",9573.2117),("2020-02-21",9697.725),("2020-02-22",9635.3567),("2020-02-23",9878.5517),
  ("2020-02-24",9769.0517),("2020-02-25",9574.06),("2020-02-26",9172.5933),("2020-02-27",8720.925),
  ("2020-02-28",8841.9017),("2020-02-29",8766.885),("2020-03-01",8595.585),("2020-03-02",8653.8433),
  ("2020-03-03",8854.205),("2020-03-04",8840.6733),("2020-03-05",8922.0933),("2020-03-06",9065.9067),
  ("2020-03-07",9104.295),("2020-03-08",8758.34),("2020-03-09",8081.8817),("2020-03-10",7922.425),
  ("2020-03-11",7934.5383),("2020-03-12",7672.93),("2020-03-13",5361.8),("2020-03-14",5602.865),
  ("2020-03-15",5189.8517),("2020-03-16",5270.4483),("2020-03-17",5323.0783),("2020-03-18",5410.5517),
  ("2020-03-19",5300.6783),("2020-03-20",6154.235),("2020-03-21",6267.2),("2020-03-22",6358.8),
  ("2020-03-23",5959.4317),("2020-03-24",6550.2283),("2020-03-25",6579.2783),("2020-03-26",6747.4567),
  ("2020-03-27",6809.89),("2020-03-28",6128.17),("2020-03-29",6217.935),("2020-03-30",6009.43),
  ("2020-03-31",6455.5267),("2020-04-01",6382.3783),("2020-04-02",6624.0717),("2020-04-03",6833.05),
  ("2020-04-04",6707.465),("2020-04-05",6811.605),("2020-04-06",6848.5117),("2020-04-07",7328.4717),
  ("2020-04-08",7352.98),("2020-04-09",7294.1417),("2020-04-10",7179.6917),("2020-04-11",6918.5917),
  ("2020-04-12",6818.7483),("2020-04-13",6687.59),("2020-04-14",6893.53),("2020-04-15",6914.8683),
  ("2020-04-16",6727.15),("2020-04-17",7095.2733),("2020-04-18",7100.515),("2020-04-19",7240.3067),
  ("2020-04-20",7175.2333),("2020-04-21",6865.74),("2020-04-22",6870.135),("2020-04-23",7124.18),
  ("2020-04-24",7531.15),("2020-04-25",7524.6733),("2020-04-26",7571.2067),("2020-04-27",7737.3217),
  ("2020-04-28",7707.2833),("2020-04-29",7822.1017),("2020-04-30",9280.5833),("2020-05-01",8675.2994),
  ("2020-05-02",8856.1448),("2020-05-03",9146.2417),("2020-05-04",8736.94),("2020-05-05",8866.5699),
  ("2020-05-06",8987.6544),("2020-05-07",9302.4038),("2020-05-08",9942.2418),("2020-05-09",9867.9067),
  ("2020-05-10",8659.8017),("2020-05-11",8707.7879),("2020-05-12",8714.5083),("2020-05-13",8904.1292),
  ("2020-05-14",9357.6051),("2020-05-15",9488.257),("2020-05-16",9409.0158),("2020-05-17",9544.778),
  ("2020-05-18",9849.5244),("2020-05-19",9529.6672),("2020-05-20",9721.8386),("2020-05-21",9475.5215),
  ("2020-05-22",8992.0757),("2020-05-23",9287.655),("2020-05-24",9197.8229),("2020-05-25",8790.2558),
  ("2020-05-26",8906.46),("2020-05-27",8837.8383),("2020-05-28",9174.7855),("2020-05-29",9518.5294),
  ("2020-05-30",9389.475),("2020-05-31",9586.2366),("2020-06-01",9548.0717),("2020-06-02",10087.9016),
  ("2020-06-03",9490.6638),("2020-06-04",9672.5933),("2020-06-05",9792.9006),("2020-06-06",9636.7048),
  ("2020-06-07",9686.2957),("2020-06-08",9726.6974),("2020-06-09",9686.4813),("2020-06-10",9759.5102),
  ("2020-06-11",9889.5593),("2020-06-12",9357.6869),("2020-06-13",9404.5733),("2020-06-14",9433.5939),
  ("2020-06-15",9157.72),("2020-06-16",9570.7317),("2020-06-17",9456.3664),("2020-06-18",9428.215),
  ("2020-06-19",9271.2449),("2020-06-20",9324.6748),("2020-06-21",9368.8638),("2020-06-22",9373.0909),
  ("2020-06-23",9655.705),("2020-06-24",9653.0285),("2020-06-25",9091.0238),("2020-06-26",9237.9215),
  ("2020-06-27",9155.6205),("2020-06-28",8971.2133),("2020-06-29",9095.1777),("2020-06-30",9161.3738),
  ("2020-07-01",9141.889),("2020-07-02",9244.7298),("2020-07-03",9094.9217),("2020-07-04",9089.0805),
  ("2020-07-05",9134.6417),("2020-07-06",9093.9955),("2020-07-07",9296.277),("2020-07-08",9310.9533),
  ("2020-07-09",9392.2346),("2020-07-10",9220.7458),("2020-07-11",9270.2076),("2020-07-12",9279.0859),
  ("2020-07-13",9276.4615),("2020-07-14",9218.3806),("2020-07-15",9241.5359),("2020-07-16",9199.3055),
  ("2020-07-17",9113.2388),("2020-07-18",9141.195),("2020-07-19",9158.2767),("2020-07-20",9195.7593),
  ("2020-07-21",9188.2057),("2020-07-22",9374.796),("2020-07-23",9507.85),("2020-07-24",9574.6359),
  ("2020-07-25",9596.1838),("2020-07-26",9693.7542),("2020-07-27",10250.4443),("2020-07-28",10987.545),
  ("2020-07-29",10976.3128),("2020-07-31",10992.5606),("2020-08-01",11374.3533),("2020-08-03",11125.0918),
  ("2020-08-04",11264.7067),("2020-08-05",11247.5997),("2020-08-06",11672.8817),("2020-08-07",11859.6477),
  ("2020-08-08",11548.64),("2020-08-09",11742.8167),("2020-08-10",12023.3377),("2020-08-11",11841.1083),
  ("2020-08-12",11380.0623),("2020-08-13",11583.0659),("2020-08-14",11743.2237),("2020-08-15",11894.7218),
  ("2020-08-16",11933.2874),("2020-08-17",11854.4133),("2020-08-18",12314.8455),("2020-08-19",11853.7955),
  ("2020-08-20",11708.4529),("2020-08-21",11875.6637),("2020-08-22",11486.9626),("2020-08-23",11612.4031),
  ("2020-08-24",11699.0364),("2020-08-25",11691.9856),("2020-08-26",11376.7032),("2020-08-27",11395.915),
  ("2020-08-28",11383.3062),("2020-08-29",11518.5252),("2020-08-30",11625.9226),("2020-08-31",11688.8376),
  ("2020-09-01",11697.4567),("2020-09-02",11844.4533),("2020-09-03",11375.584),("2020-09-04",10290.2961),
  ("2020-09-05",10420.5457),("2020-09-06",10178.2306),("2020-09-07",10216.5732),("2020-09-08",10307.6689),
  ("2020-09-09",10035.5499),("2020-09-10",10381.5265),("2020-09-11",10227.528),("2020-09-12",10356.4826),
  ("2020-09-13",10559.5612),("2020-09-14",10359.71),("2020-09-15",10757.6351),("2020-09-16",10788.0941),
  ("2020-09-17",10881.4633),("2020-09-18",10933.8647),("2020-09-19",10984.1791),("2020-09-20",10956.8654),
  ("2020-09-21",10966.3346),("2020-09-22",10445.7578),("2020-09-23",10487.6111),("2020-09-24",10305.5212),
  ("2020-09-25",10669.7603),("2020-09-26",10712.1405),("2020-09-27",10786.7157),("2020-09-28",10884.8186),
  ("2020-09-29",10687.3714),("2020-09-30",10757.3421),("2020-10-01",10800.597),("2020-10-02",10647.983),
  ("2020-10-03",10557.9478),("2020-10-04",10558.8264),("2020-10-05",10677.6984),("2020-10-06",10768.8717),
  ("2020-10-07",10585.6959),("2020-10-08",10647.2785),("2020-10-09",10898.9909),("2020-10-10",11411.6687),
  ("2020-10-11",11335.4517),("2020-10-12",11388.4563),("2020-10-13",11458.5212),("2020-10-14",11403.1879),
  ("2020-10-15",11387.7928),("2020-10-16",11519.018),("2020-10-17",11369.9136),("2020-10-18",11384.0922),
  ("2020-10-19",11425.5726),("2020-10-20",11746.2796),("2020-10-21",12190.6185),("2020-10-22",12734.5219),
  ("2020-10-23",12981.184),("2020-10-24",12974.3522),("2020-10-25",13300.6872),("2020-10-26",13101.8303),
  ("2020-10-27",13091.0212),("2020-10-28",13791.4411),("2020-10-29",13279.635),("2020-10-30",13439.9781),
  ("2020-10-31",13505.3193),("2020-11-01",13704.7583),("2020-11-02",13710.1898),("2020-11-03",13421.3033),
  ("2020-11-04",13911.8702),("2020-11-05",14298.2002),("2020-11-06",15542.6855),("2020-11-07",15522.4808),
  ("2020-11-08",14983.211),("2020-11-09",15385.2598),("2020-11-10",15389.2601),("2020-11-11",15385.0133),
  ("2020-11-12",15683.0334),("2020-11-13",16416.4897),("2020-11-14",16154.5512),("2020-11-15",15941.9484),
  ("2020-11-16",16045.8767),("2020-11-17",16672.9736),("2020-11-18",18358.46),("2020-11-19",17855.2713),
  ("2020-11-20",18198.8774),("2020-11-21",18585.66),("2020-11-22",18570.9869),("2020-11-23",18462.9978),
  ("2020-11-24",18447.8023),("2020-11-25",18695.3545),("2020-11-26",17790.6467),("2020-11-27",17092.3877),
  ("2020-11-28",16985.2567),("2020-11-29",17792.6587),("2020-11-30",18547.2314),("2020-12-01",19356.601),
  ("2020-12-02",18536.6833),("2020-12-03",19063.6389),("2020-12-04",19318.7231),("2020-12-05",18926.734),
  ("2020-12-06",19200.6155),("2020-12-07",19302.5545),("2020-12-08",19191.3776),("2020-12-09",18143.1462),
  ("2020-12-10",18417.584),("2020-12-11",17974.9819),("2020-12-12",18377.2242),("2020-12-13",18862.4461),
  ("2020-12-14",19125.3869),("2020-12-15",19187.6667),("2020-12-16",19365.9934),("2020-12-17",21798.6419),
  ("2020-12-18",22871.0048),("2020-12-19",23070.8879),("2020-12-20",23401.5561),("2020-12-21",23890.032),
  ("2020-12-22",22944.8085),("2020-12-23",23455.2592),("2020-12-24",23032.8615),("2020-12-25",23599.7045),
  ("2020-12-26",24818.9),("2020-12-27",26672.3113),("2020-12-28",26803.5725),("2020-12-29",26389.5681),
  ("2020-12-30",27890.7291),("2020-12-31",29011.8644),("2021-01-01",29212.3766),("2021-01-02",29376.7789),
  ("2021-01-03",33179.795),("2021-01-04",33073.896),("2021-01-05",30913.94),("2021-01-06",35361.7952),
  ("2021-01-07",37495.7008),("2021-01-08",38681.8967),("2021-01-09",40206.9736),("2021-01-10",40301.151),
  ("2021-01-11",35596.2032),("2021-01-12",35228.6336),("2021-01-13",33246.01),("2021-01-14",37473.0628),
  ("2021-01-15",38491.2567),("2021-01-16",36512.8456),("2021-01-17",35891.0641),("2021-01-18",35134.7917),
  ("2021-01-19",36374.9095),("2021-01-20",35292.7889),("2021-01-21",34260.3603),("2021-01-22",30935.7773),
  ("2021-01-23",32642.0),("2021-01-24",32849.3971),("2021-01-25",33403.5279),("2021-01-26",32071.802),
  ("2021-01-27",31967.2805),("2021-01-28",31330.7883),("2021-01-29",33117.708),("2021-01-30",33511.9113),
  ("2021-01-31",34050.4974),("2021-02-01",33564.2777),("2021-02-02",33917.0883),("2021-02-03",36668.833),
  ("2021-02-04",37765.905),("2021-02-05",37301.5897),("2021-02-06",39211.6069),("2021-02-07",38380.4584),
  ("2021-02-08",38595.1363),("2021-02-09",46928.2201),("2021-02-10",46012.4939)
  , ("2024-04-23", 66303), ("2024-04-22", 66829), ("2024-04-21", 64940), ("2024-04-20", 64961)
  , ("2024-04-19", 63799), ("2024-04-18", 63481), ("2024-04-17", 61278), ("2024-04-16", 63805)
  , ("2024-04-15", 63411), ("2024-04-14", 65697), ("2024-04-13", 63849), ("2024-04-12", 67151)
  , ("2024-04-11", 70011), ("2024-04-10", 70622), ("2024-04-09", 69148), ("2024-04-08", 71630)
  , ("2024-04-07", 69360), ("2024-04-06", 68890), ("2024-04-05", 67830), ("2024-04-04", 68496)
  , ("2024-04-03", 65963), ("2024-04-02", 65439), ("2024-04-01", 69664), ("2024-03-31", 71332)
  , ("2024-03-30", 69611), ("2024-03-29", 69871), ("2024-03-28", 70762), ("2024-03-27", 69442)
  , ("2024-03-26", 69999), ("2024-03-25", 69892), ("2024-03-24", 67211), ("2024-03-23", 64037)
  , ("2024-03-22", 63785), ("2024-03-21", 65503), ("2024-03-20", 67854), ("2024-03-19", 62050)
  , ("2024-03-18", 67594), ("2024-03-17", 68391), ("2024-03-16", 65314), ("2024-03-15", 69463)
  , ("2024-03-14", 71387), ("2024-03-13", 73066), ("2024-03-12", 71470), ("2024-03-11", 72099)
  , ("2024-03-10", 68964), ("2024-03-09", 68366), ("2024-03-08", 68172), ("2024-03-07", 66855)
  , ("2024-03-06", 66080), ("2024-03-05", 63792), ("2024-03-04", 68270), ("2024-03-03", 63135)
  , ("2024-03-02", 61994), ("2024-03-01", 62397), ("2024-02-29", 61169), ("2024-02-28", 62467)
  , ("2024-02-27", 57056), ("2024-02-26", 54495), ("2024-02-25", 51722), ("2024-02-24", 51571)
  , ("2024-02-23", 50740), ("2024-02-22", 51320), ("2024-02-21", 51858), ("2024-02-20", 52263)
  , ("2024-02-19", 51783), ("2024-02-18", 52117), ("2024-02-17", 51646), ("2024-02-16", 52134)
  , ("2024-02-15", 51901), ("2024-02-14", 51782), ("2024-02-13", 49716), ("2024-02-12", 49941)
  , ("2024-02-11", 48277), ("2024-02-10", 47758), ("2024-02-09", 47127), ("2024-02-08", 45293)
  , ("2024-02-07", 44339), ("2024-02-06", 43087), ("2024-02-05", 42697), ("2024-02-04", 42581)
  , ("2024-02-03", 43005), ("2024-02-02", 43194), ("2024-02-01", 43081), ("2024-01-31", 42580)
  , ("2024-01-30", 42946), ("2024-01-29", 43299), ("2024-01-28", 42030), ("2024-01-27", 42120)
  , ("2024-01-26", 41811), ("2024-01-25", 39935), ("2024-01-24", 40086), ("2024-01-23", 39888)
  , ("2024-01-22", 39556), ("2024-01-21", 41583), ("2024-01-20", 41695), ("2024-01-19", 41648)
  , ("2024-01-18", 41292), ("2024-01-17", 42768), ("2024-01-16", 43145), ("2024-01-15", 42510)
  , ("2024-01-14", 41746), ("2024-01-13", 42851), ("2024-01-12", 42835), ("2024-01-11", 46348)
  , ("2024-01-10", 46629), ("2024-01-09", 46129), ("2024-01-08", 46962), ("2024-01-07", 43927)
  , ("2024-01-06", 43967), ("2024-01-05", 44156), ("2024-01-04", 44157), ("2024-01-03", 42836)
  , ("2024-01-02", 44943), ("2024-01-01", 44183), ("2023-12-31", 42272), ("2023-12-30", 42136)
  , ("2023-12-29", 42072), ("2023-12-28", 42581), ("2023-12-27", 43446), ("2023-12-26", 42513)
  , ("2023-12-25", 43578), ("2023-12-24", 42981), ("2023-12-23", 43710), ("2023-12-22", 43968)
  , ("2023-12-21", 43865), ("2023-12-20", 43662), ("2023-12-19", 42259), ("2023-12-18", 42659)
  , ("2023-12-17", 41368), ("2023-12-16", 42271), ("2023-12-15", 41929), ("2023-12-14", 43025)
  , ("2023-12-13", 42884), ("2023-12-12", 41487), ("2023-12-11", 41256), ("2023-12-10", 43791)
  , ("2023-12-09", 43718), ("2023-12-08", 44175), ("2023-12-07", 43289), ("2023-12-06", 43776)
  , ("2023-12-05", 44076), ("2023-12-04", 41987), ("2023-12-03", 39970), ("2023-12-02", 39458)
  , ("2023-12-01", 38688), ("2023-11-30", 37712), ("2023-11-29", 37855), ("2023-11-28", 37823)
  , ("2023-11-27", 37248), ("2023-11-26", 37451), ("2023-11-25", 37787), ("2023-11-24", 37717)
  , ("2023-11-23", 37293), ("2023-11-22", 37410), ("2023-11-21", 35813), ("2023-11-20", 37454)
  , ("2023-11-19", 37354), ("2023-11-18", 36568), ("2023-11-17", 36595), ("2023-11-16", 36161)
  , ("2023-11-15", 37874), ("2023-11-14", 35549), ("2023-11-13", 36478), ("2023-11-12", 37064)
  , ("2023-11-11", 37150), ("2023-11-10", 37303), ("2023-11-09", 36700), ("2023-11-08", 35636)
  , ("2023-11-07", 35426), ("2023-11-06", 35042), ("2023-11-05", 35019), ("2023-11-04", 35065)
  , ("2023-11-03", 34718), ("2023-11-02", 34931), ("2023-11-01", 35423), ("2023-10-31", 34650)
  , ("2023-10-30", 34477), ("2023-10-29", 34526), ("2023-10-28", 34082), ("2023-10-27", 33901)
  , ("2023-10-26", 34153), ("2023-10-25", 34496), ("2023-10-24", 33917), ("2023-10-23", 33041)
  , ("2023-10-22", 29984), ("2023-10-21", 29912), ("2023-10-20", 29674), ("2023-10-19", 28723)
  , ("2023-10-18", 28321), ("2023-10-17", 28403), ("2023-10-16", 28509), ("2023-10-15", 27161)
  , ("2023-10-14", 26852), ("2023-10-13", 26863), ("2023-10-12", 26761), ("2023-10-11", 26876)
  , ("2023-10-10", 27391), ("2023-10-09", 27581), ("2023-10-08", 27922), ("2023-10-07", 27961)
  , ("2023-10-06", 27936), ("2023-10-05", 27410), ("2023-10-04", 27790), ("2023-10-03", 27428)
  , ("2023-10-02", 27505), ("2023-10-01", 27974), ("2023-09-30", 26962), ("2023-09-29", 26909)
  , ("2023-09-28", 27022), ("2023-09-27", 26366), ("2023-09-26", 26218), ("2023-09-25", 26302)
  , ("2023-09-24", 26251), ("2023-09-23", 26579), ("2023-09-22", 26581), ("2023-09-21", 26570)
  , ("2023-09-20", 27125), ("2023-09-19", 27209), ("2023-09-18", 26763), ("2023-09-17", 26529)
  , ("2023-09-16", 26562), ("2023-09-15", 26601), ("2023-09-14", 26524), ("2023-09-13", 26223)
  , ("2023-09-12", 25834), ("2023-09-11", 25166), ("2023-09-10", 25840), ("2023-09-09", 25901)
  , ("2023-09-08", 25909), ("2023-09-07", 26249), ("2023-09-06", 25758), ("2023-09-05", 25790)
  , ("2023-09-04", 25823), ("2023-09-03", 25971), ("2023-09-02", 25869), ("2023-09-01", 25803)
  , ("2023-08-31", 25937), ("2023-08-30", 27298), ("2023-08-29", 27723), ("2023-08-28", 26118)
  , ("2023-08-27", 26100), ("2023-08-26", 26017), ("2023-08-25", 26057), ("2023-08-24", 26177)
  , ("2023-08-23", 26436), ("2023-08-22", 26039), ("2023-08-21", 26126), ("2023-08-20", 26190)
  , ("2023-08-19", 26099), ("2023-08-18", 26053), ("2023-08-17", 26635), ("2023-08-16", 28726)
  , ("2023-08-15", 29195), ("2023-08-14", 29426), ("2023-08-13", 29300), ("2023-08-12", 29428)
  , ("2023-08-11", 29420), ("2023-08-10", 29449), ("2023-08-09", 29578), ("2023-08-08", 29777)
  , ("2023-08-07", 29204), ("2023-08-06", 29081), ("2023-08-05", 29068), ("2023-08-04", 29105)
  , ("2023-08-03", 29189), ("2023-08-02", 29173), ("2023-08-01", 29712), ("2023-07-31", 29232)
  , ("2023-07-30", 29281), ("2023-07-29", 29353), ("2023-07-28", 29315), ("2023-07-27", 29222)
  , ("2023-07-26", 29352), ("2023-07-25", 29228), ("2023-07-24", 29178), ("2023-07-23", 30085)
  , ("2023-07-22", 29788), ("2023-07-21", 29903), ("2023-07-20", 29801), ("2023-07-19", 29909)
  , ("2023-07-18", 29866), ("2023-07-17", 30139), ("2023-07-16", 30235), ("2023-07-15", 30291)
  , ("2023-07-14", 30317), ("2023-07-13", 31466), ("2023-07-12", 30387), ("2023-07-11", 30623)
  , ("2023-07-10", 30415), ("2023-07-09", 30166), ("2023-07-08", 30288), ("2023-07-07", 30346)
  , ("2023-07-06", 29913), ("2023-07-05", 30512), ("2023-07-04", 30768), ("2023-07-03", 31151)
  , ("2023-07-02", 30617), ("2023-07-01", 30586), ("2023-06-30", 30472), ("2023-06-29", 30445)
  , ("2023-06-28", 30078), ("2023-06-27", 30689), ("2023-06-26", 30267), ("2023-06-25", 30465)
  , ("2023-06-24", 30533), ("2023-06-23", 30679), ("2023-06-22", 29890), ("2023-06-21", 29996)
  , ("2023-06-20", 28307), ("2023-06-19", 26845), ("2023-06-18", 26339), ("2023-06-17", 26515)
  , ("2023-06-16", 26341), ("2023-06-15", 25591), ("2023-06-14", 25129), ("2023-06-13", 25929)
  , ("2023-06-12", 25906), ("2023-06-11", 25928), ("2023-06-10", 25844), ("2023-06-09", 26479)
  , ("2023-06-08", 26501), ("2023-06-07", 26342), ("2023-06-06", 27230), ("2023-06-05", 25747)
  , ("2023-06-04", 27122), ("2023-06-03", 27072), ("2023-06-02", 27244), ("2023-06-01", 26819)
  , ("2023-05-31", 27216), ("2023-05-30", 27698), ("2023-05-29", 27739), ("2023-05-28", 28071)
  , ("2023-05-27", 26857), ("2023-05-26", 26711), ("2023-05-25", 26475), ("2023-05-24", 26328)
  , ("2023-05-23", 27220), ("2023-05-22", 26847), ("2023-05-21", 26749), ("2023-05-20", 27116)
  , ("2023-05-19", 26882), ("2023-05-18", 26828), ("2023-05-17", 27403), ("2023-05-16", 27035)
  , ("2023-05-15", 27183), ("2023-05-14", 26920), ("2023-05-13", 26777), ("2023-05-12", 26799)
  , ("2023-05-11", 26983), ("2023-05-10", 27603), ("2023-05-09", 27634), ("2023-05-08", 27670)
  , ("2023-05-07", 28424), ("2023-05-06", 28857), ("2023-05-05", 29513), ("2023-05-04", 28842)
  , ("2023-05-03", 29023), ("2023-05-02", 28669), ("2023-05-01", 28077), ("2023-04-30", 29252)
  , ("2023-04-29", 29234), ("2023-04-28", 29321), ("2023-04-27", 29475), ("2023-04-26", 28424)
  , ("2023-04-25", 28298), ("2023-04-24", 27509), ("2023-04-23", 27591), ("2023-04-22", 27813)
  , ("2023-04-21", 27264), ("2023-04-20", 28240), ("2023-04-19", 28813), ("2023-04-18", 30382)
  , ("2023-04-17", 29434), ("2023-04-16", 30310), ("2023-04-15", 30299), ("2023-04-14", 30472)
  , ("2023-04-13", 30387), ("2023-04-12", 29886), ("2023-04-11", 30209), ("2023-04-10", 29641)
  , ("2023-04-09", 28326), ("2023-04-08", 27941), ("2023-04-07", 27910), ("2023-04-06", 28036)
  , ("2023-04-05", 28173), ("2023-04-04", 28164), ("2023-04-03", 27802), ("2023-04-02", 28198)
  , ("2023-04-01", 28456), ("2023-03-31", 28473), ("2023-03-30", 28029), ("2023-03-29", 28350)
  , ("2023-03-28", 27262), ("2023-03-27", 27129), ("2023-03-26", 27973), ("2023-03-25", 27475)
  , ("2023-03-24", 27462), ("2023-03-23", 28310), ("2023-03-22", 27261), ("2023-03-21", 28114)
  , ("2023-03-20", 27720), ("2023-03-19", 27958), ("2023-03-18", 26914), ("2023-03-17", 27391)
  , ("2023-03-16", 25004), ("2023-03-15", 24282), ("2023-03-14", 24699), ("2023-03-13", 24114)
  , ("2023-03-12", 21994), ("2023-03-11", 20467), ("2023-03-10", 20156), ("2023-03-09", 20361)
  , ("2023-03-08", 21710), ("2023-03-07", 22197), ("2023-03-06", 22410), ("2023-03-05", 22428)
  , ("2023-03-04", 22347), ("2023-03-03", 22354), ("2023-03-02", 23465), ("2023-03-01", 23642)
  , ("2023-02-28", 23130), ("2023-02-27", 23494), ("2023-02-26", 23558), ("2023-02-25", 23166)
  , ("2023-02-24", 23191), ("2023-02-23", 23936), ("2023-02-22", 24186), ("2023-02-21", 24450)
  , ("2023-02-20", 24839), ("2023-02-19", 24302), ("2023-02-18", 24631), ("2023-02-17", 24573)
  , ("2023-02-16", 23539), ("2023-02-15", 24327), ("2023-02-14", 22198), ("2023-02-13", 21772)
  , ("2023-02-12", 21786), ("2023-02-11", 21859), ("2023-02-10", 21635), ("2023-02-09", 21792)
  , ("2023-02-08", 22964), ("2023-02-07", 23251), ("2023-02-06", 22761), ("2023-02-05", 22936)
  , ("2023-02-04", 23323), ("2023-02-03", 23431), ("2023-02-02", 23427), ("2023-02-01", 23725)
  , ("2023-01-31", 23125), ("2023-01-30", 22832), ("2023-01-29", 23753), ("2023-01-28", 23027)
  , ("2023-01-27", 23074), ("2023-01-26", 23016), ("2023-01-25", 23055), ("2023-01-24", 22632)
  , ("2023-01-23", 22915), ("2023-01-22", 22707), ("2023-01-21", 22775), ("2023-01-20", 22677)
  , ("2023-01-19", 21081), ("2023-01-18", 20670), ("2023-01-17", 21137), ("2023-01-16", 21184)
  , ("2023-01-15", 20879), ("2023-01-14", 20958), ("2023-01-13", 19927), ("2023-01-12", 18851)
  , ("2023-01-11", 17942), ("2023-01-10", 17439), ("2023-01-09", 17180), ("2023-01-08", 17119)
  , ("2023-01-07", 16943), ("2023-01-06", 16950), ("2023-01-05", 16829), ("2023-01-04", 16852)
  , ("2023-01-03", 16674), ("2023-01-02", 16674), ("2023-01-01", 16618), ("2022-12-31", 16537)
  , ("2022-12-30", 16607), ("2022-12-29", 16636), ("2022-12-28", 16546), ("2022-12-27", 16706)
  , ("2022-12-26", 16918), ("2022-12-25", 16831), ("2022-12-24", 16837), ("2022-12-23", 16779)
  , ("2022-12-22", 16820), ("2022-12-21", 16831), ("2022-12-20", 16902), ("2022-12-19", 16441)
  , ("2022-12-18", 16741), ("2022-12-17", 16777), ("2022-12-16", 16629), ("2022-12-15", 17356)
  , ("2022-12-14", 17796), ("2022-12-13", 17778), ("2022-12-12", 17210), ("2022-12-11", 17093)
  , ("2022-12-10", 17127), ("2022-12-09", 17125), ("2022-12-08", 17225), ("2022-12-07", 16835)
  , ("2022-12-06", 17089), ("2022-12-05", 16966), ("2022-12-04", 17112), ("2022-12-03", 16884)
  , ("2022-12-02", 17093), ("2022-12-01", 16972), ("2022-11-30", 17163), ("2022-11-29", 16440)
  , ("2022-11-28", 16211), ("2022-11-27", 16425), ("2022-11-26", 16456), ("2022-11-25", 16512)
  , ("2022-11-24", 16601), ("2022-11-23", 16623), ("2022-11-22", 16212), ("2022-11-21", 15776)
  , ("2022-11-20", 16286), ("2022-11-19", 16699), ("2022-11-18", 16638), ("2022-11-17", 16691)
  , ("2022-11-16", 16540), ("2022-11-15", 16895), ("2022-11-14", 16613), ("2022-11-13", 16324)
  , ("2022-11-12", 16795), ("2022-11-11", 17049), ("2022-11-10", 17589), ("2022-11-09", 15886)
  , ("2022-11-08", 18527), ("2022-11-07", 20589), ("2022-11-06", 20916), ("2022-11-05", 21301)
  , ("2022-11-04", 21145), ("2022-11-03", 20206), ("2022-11-02", 20154), ("2022-11-01", 20483)
  , ("2022-10-31", 20496), ("2022-10-30", 20626), ("2022-10-29", 20809), ("2022-10-28", 20594)
  , ("2022-10-27", 20292), ("2022-10-26", 20769), ("2022-10-25", 20082), ("2022-10-24", 19331)
  , ("2022-10-23", 19571), ("2022-10-22", 19204), ("2022-10-21", 19162), ("2022-10-20", 19042)
  , ("2022-10-19", 19123), ("2022-10-18", 19328), ("2022-10-17", 19548), ("2022-10-16", 19261)
  , ("2022-10-15", 19068), ("2022-10-14", 19181), ("2022-10-13", 19379), ("2022-10-12", 19154)
  , ("2022-10-11", 19059), ("2022-10-10", 19134), ("2022-10-09", 19441), ("2022-10-08", 19415)
  , ("2022-10-07", 19531), ("2022-10-06", 19956), ("2022-10-05", 20157), ("2022-10-04", 20340)
  , ("2022-10-03", 19628), ("2022-10-02", 19052), ("2022-10-01", 19311), ("2022-09-30", 19423)
  , ("2022-09-29", 19593), ("2022-09-28", 19411), ("2022-09-27", 19081), ("2022-09-26", 19225)
  , ("2022-09-25", 18803), ("2022-09-24", 18925), ("2022-09-23", 19293), ("2022-09-22", 19404)
  , ("2022-09-21", 18489), ("2022-09-20", 18872), ("2022-09-19", 19538), ("2022-09-18", 19418)
  , ("2022-09-17", 20113), ("2022-09-16", 19802), ("2022-09-15", 19701), ("2022-09-14", 20222)
  , ("2022-09-13", 20175), ("2022-09-12", 22395), ("2022-09-11", 21834), ("2022-09-10", 21650)
  , ("2022-09-09", 21365), ("2022-09-08", 19317), ("2022-09-07", 19281), ("2022-09-06", 18786)
  , ("2022-09-05", 19793), ("2022-09-04", 19999), ("2022-09-03", 19831), ("2022-09-02", 19952)
  , ("2022-09-01", 20126), ("2022-08-31", 20043), ("2022-08-30", 19792), ("2022-08-29", 20295)
  , ("2022-08-28", 19550), ("2022-08-27", 20033), ("2022-08-26", 20249), ("2022-08-25", 21565)
  , ("2022-08-24", 21365), ("2022-08-23", 21517), ("2022-08-22", 21416), ("2022-08-21", 21517)
  , ("2022-08-20", 21138), ("2022-08-19", 20831), ("2022-08-18", 23203), ("2022-08-17", 23338)
  , ("2022-08-16", 23856), ("2022-08-15", 24101), ("2022-08-14", 24302), ("2022-08-13", 24442)
  , ("2022-08-12", 24398), ("2022-08-11", 23935), ("2022-08-10", 23962), ("2022-08-09", 23146)
  , ("2022-08-08", 23816), ("2022-08-07", 23175), ("2022-08-06", 22944), ("2022-08-05", 23308)
  , ("2022-08-04", 22612), ("2022-08-03", 22820), ("2022-08-02", 22988), ("2022-08-01", 23271)
  , ("2022-07-31", 23303), ("2022-07-30", 23634), ("2022-07-29", 23774), ("2022-07-28", 23850)
  , ("2022-07-27", 22958), ("2022-07-26", 21248), ("2022-07-25", 21301), ("2022-07-24", 22582)
  , ("2022-07-23", 22460), ("2022-07-22", 22675), ("2022-07-21", 23153), ("2022-07-20", 23215)
  , ("2022-07-19", 23410), ("2022-07-18", 22525), ("2022-07-17", 20785), ("2022-07-16", 21209)
  , ("2022-07-15", 20825), ("2022-07-14", 20586), ("2022-07-13", 20250), ("2022-07-12", 19330)
  , ("2022-07-11", 19963), ("2022-07-10", 20847), ("2022-07-09", 21587), ("2022-07-08", 21611)
  , ("2022-07-07", 21637), ("2022-07-06", 20561), ("2022-07-05", 20200), ("2022-07-04", 20215)
  , ("2022-07-03", 19309), ("2022-07-02", 19243), ("2022-07-01", 19262), ("2022-06-30", 19926)
  , ("2022-06-29", 20111), ("2022-06-28", 20278), ("2022-06-27", 20730), ("2022-06-26", 21043)
  , ("2022-06-25", 21489), ("2022-06-24", 21226), ("2022-06-23", 21100), ("2022-06-22", 19965)
  , ("2022-06-21", 20720), ("2022-06-20", 20572), ("2022-06-19", 20577), ("2022-06-18", 18986)
  , ("2022-06-17", 20444), ("2022-06-16", 20386), ("2022-06-15", 22577), ("2022-06-14", 22157)
  , ("2022-06-13", 22448), ("2022-06-12", 26606), ("2022-06-11", 28403), ("2022-06-10", 29083)
  , ("2022-06-09", 30097), ("2022-06-08", 30201), ("2022-06-07", 31128), ("2022-06-06", 31367)
  , ("2022-06-05", 29913), ("2022-06-04", 29864), ("2022-06-03", 29700), ("2022-06-02", 30455)
  , ("2022-06-01", 29798), ("2022-05-31", 31793), ("2022-05-30", 31723), ("2022-05-29", 29465)
  , ("2022-05-28", 29027), ("2022-05-27", 28601), ("2022-05-26", 29203), ("2022-05-25", 29540)
  , ("2022-05-24", 29648), ("2022-05-23", 29093), ("2022-05-22", 30286), ("2022-05-21", 29434)
  , ("2022-05-20", 29178), ("2022-05-19", 30305), ("2022-05-18", 28683), ("2022-05-17", 30437)
  , ("2022-05-16", 29849), ("2022-05-15", 31308), ("2022-05-14", 30080), ("2022-05-13", 29284)
  , ("2022-05-12", 28976), ("2022-05-11", 29068), ("2022-05-10", 31007), ("2022-05-09", 30095)
  , ("2022-05-08", 34060), ("2022-05-07", 35468), ("2022-05-06", 36009), ("2022-05-05", 36544)
  , ("2022-05-04", 39688), ("2022-05-03", 37718), ("2022-05-02", 38514), ("2022-05-01", 38461)
  , ("2022-04-30", 37650), ("2022-04-29", 38581), ("2022-04-28", 39748), ("2022-04-27", 39243)
  , ("2022-04-26", 38113), ("2022-04-25", 40427), ("2022-04-24", 39464), ("2022-04-23", 39418)
  , ("2022-04-22", 39709), ("2022-04-21", 40482), ("2022-04-20", 41368), ("2022-04-19", 41503)
  , ("2022-04-18", 40803), ("2022-04-17", 39703), ("2022-04-16", 40382), ("2022-04-15", 40560)
  , ("2022-04-14", 39936), ("2022-04-13", 41133), ("2022-04-12", 40078), ("2022-04-11", 39497)
  , ("2022-04-10", 42138), ("2022-04-09", 42767), ("2022-04-08", 42275), ("2022-04-07", 43448)
  , ("2022-04-06", 43173), ("2022-04-05", 45506), ("2022-04-04", 46629), ("2022-04-03", 46407)
  , ("2022-04-02", 45811), ("2022-04-01", 46297), ("2022-03-31", 45525), ("2022-03-30", 47075)
  , ("2022-03-29", 47449), ("2022-03-28", 47105), ("2022-03-27", 46859), ("2022-03-26", 44548)
  , ("2022-03-25", 44331), ("2022-03-24", 44013), ("2022-03-23", 42912), ("2022-03-22", 42373)
  , ("2022-03-21", 41022), ("2022-03-20", 41276), ("2022-03-19", 42233), ("2022-03-18", 41767)
  , ("2022-03-17", 40914), ("2022-03-16", 41118), ("2022-03-15", 39285), ("2022-03-14", 39671)
  , ("2022-03-13", 37792), ("2022-03-12", 38814), ("2022-03-11", 38730), ("2022-03-10", 39416)
  , ("2022-03-09", 41929), ("2022-03-08", 38744), ("2022-03-07", 38024), ("2022-03-06", 38403)
  , ("2022-03-05", 39395), ("2022-03-04", 39142), ("2022-03-03", 42463), ("2022-03-02", 43912)
  , ("2022-03-01", 44420), ("2022-02-28", 43188), ("2022-02-27", 37689), ("2022-02-26", 39115)
  , ("2022-02-25", 39209), ("2022-02-24", 38339), ("2022-02-23", 37224), ("2022-02-22", 38248)
  , ("2022-02-21", 37017), ("2022-02-20", 38355), ("2022-02-19", 40090), ("2022-02-18", 40000)
  , ("2022-02-17", 40552), ("2022-02-16", 43883), ("2022-02-15", 44544), ("2022-02-14", 42550)
  , ("2022-02-13", 42061), ("2022-02-12", 42205), ("2022-02-11", 42388), ("2022-02-10", 43521)
  , ("2022-02-09", 44388), ("2022-02-08", 44038), ("2022-02-07", 43833), ("2022-02-06", 42392)
  , ("2022-02-05", 41412), ("2022-02-04", 41567), ("2022-02-03", 37287), ("2022-02-02", 36890)
  , ("2022-02-01", 38709), ("2022-01-31", 38498), ("2022-01-30", 37917), ("2022-01-29", 38170)
  , ("2022-01-28", 37745), ("2022-01-27", 37164), ("2022-01-26", 36800), ("2022-01-25", 36950)
  , ("2022-01-24", 36686), ("2022-01-23", 36269), ("2022-01-22", 35075), ("2022-01-21", 36475)
  , ("2022-01-20", 40715), ("2022-01-19", 41677), ("2022-01-18", 42364), ("2022-01-17", 42209)
  , ("2022-01-16", 43079), ("2022-01-15", 43097), ("2022-01-14", 43073), ("2022-01-13", 42560)
  , ("2022-01-12", 43901), ("2022-01-11", 42733), ("2022-01-10", 41832), ("2022-01-09", 41848)
  , ("2022-01-08", 41672), ("2022-01-07", 41546), ("2022-01-06", 43097), ("2022-01-05", 43425)
  , ("2022-01-04", 45837), ("2022-01-03", 46430), ("2022-01-02", 47311), ("2022-01-01", 47738)]